SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong Daily Stock price targets for SitRising RISE are 18.4 and 18.4

Daily Target 118.4
Daily Target 218.4
Daily Target 318.4
Daily Target 418.4
Daily Target 518.4

Daily price and volume Sit Rising

Date Closing Open Range Volume
Fri 31 July 2026 18.40 (-0.11%) 18.40 18.40 - 18.40 0.1686 times
Thu 30 July 2026 18.42 (1.43%) 18.31 18.31 - 18.42 0.253 times
Wed 29 July 2026 18.16 (0%) 18.02 18.02 - 18.02 0 times
Tue 28 July 2026 18.16 (0.89%) 17.99 17.99 - 18.16 2.3923 times
Mon 27 July 2026 18.00 (0%) 18.09 18.09 - 18.09 0 times
Fri 24 July 2026 18.00 (0%) 17.91 17.91 - 17.91 0 times
Fri 24 July 2026 18.00 (0%) 17.91 17.91 - 17.91 0 times
Thu 23 July 2026 18.00 (-0.61%) 18.00 17.99 - 18.00 2.5955 times
Wed 22 July 2026 18.11 (0.22%) 18.11 18.09 - 18.14 4.2533 times
Tue 21 July 2026 18.07 (0.72%) 18.09 18.07 - 18.09 0.3373 times
Mon 20 July 2026 17.94 (0.79%) 17.98 17.94 - 18.00 1.5178 times

Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 18.2 and 18.63

Weekly Target 117.84
Weekly Target 218.12
Weekly Target 318.27
Weekly Target 418.55
Weekly Target 518.7

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Fri 31 July 2026 18.40 (2.22%) 18.09 17.99 - 18.42 0.3578 times
Fri 24 July 2026 18.00 (0%) 17.91 17.91 - 17.91 0 times
Fri 24 July 2026 18.00 (1.12%) 17.98 17.91 - 18.14 1.1066 times
Fri 17 July 2026 17.80 (-0.56%) 18.06 17.80 - 18.29 0.2493 times
Fri 10 July 2026 17.90 (0.17%) 18.12 17.90 - 18.29 0.476 times
Thu 02 July 2026 17.87 (-1.38%) 18.04 17.87 - 18.05 0.1715 times
Fri 26 June 2026 18.12 (-2.05%) 18.47 18.01 - 18.47 0.7333 times
Thu 18 June 2026 18.50 (0.22%) 17.53 17.53 - 18.98 0.7595 times
Fri 12 June 2026 18.46 (3.48%) 17.82 17.77 - 18.46 0.3478 times
Fri 05 June 2026 17.84 (-5.36%) 18.44 17.84 - 18.75 5.7982 times
Fri 29 May 2026 18.85 (1.07%) 18.81 18.73 - 18.85 0.6947 times

weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 18.1 and 18.72

Monthly Target 117.59
Monthly Target 217.99
Monthly Target 318.206666666667
Monthly Target 418.61
Monthly Target 518.83

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Fri 31 July 2026 18.40 (2.05%) 17.87 17.80 - 18.42 0.1427 times
Tue 30 June 2026 18.03 (-4.35%) 18.44 17.53 - 18.98 0.5026 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1845 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.0604 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0595 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8531 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0138 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0332 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0284 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.1218 times
Thu 30 April 2020 20.45 (-0.39%) 20.51 19.93 - 20.68 0.101 times

monthly chart SitRising

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.09
20 day DMA 18.06
35 day DMA 18.07
50 day DMA 18.18
100 day DMA 18.94
150 day DMA 19.35
200 day DMA 19.61

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.218.09
12 day EMA18.1518.1118.05
20 day EMA18.1318.118.07
35 day EMA18.1518.1418.12
50 day EMA18.2218.2118.2

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1518.06
12 day SMA18.0918.0618.04
20 day SMA18.0618.0418.02
35 day SMA18.0718.0518.04
50 day SMA18.1818.1818.18
100 day SMA18.9418.9618.97
150 day SMA19.3519.3719.38
200 day SMA19.6119.6219.63
Back to top | Use Dark Theme