SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong Daily Stock price targets for SitRising RISE are 18.83 and 19.03

Daily Target 118.8
Daily Target 218.86
Daily Target 318.996666666667
Daily Target 419.06
Daily Target 519.2

Daily price and volume Sit Rising

Date Closing Open Range Volume
Wed 13 May 2026 18.93 (-0.37%) 18.99 18.93 - 19.13 1.4609 times
Tue 12 May 2026 19.00 (-2.21%) 19.00 19.00 - 19.00 0.0562 times
Mon 11 May 2026 19.43 (-0.41%) 19.44 19.42 - 19.44 2.8831 times
Fri 08 May 2026 19.51 (0.57%) 19.56 19.50 - 19.56 0.7305 times
Thu 07 May 2026 19.40 (-1.27%) 19.49 19.40 - 19.54 0.5057 times
Wed 06 May 2026 19.65 (0%) 19.65 19.64 - 19.66 0.9552 times
Wed 06 May 2026 19.65 (4.13%) 19.65 19.64 - 19.66 0.9552 times
Tue 05 May 2026 18.87 (0%) 19.14 19.14 - 19.14 0 times
Mon 04 May 2026 18.87 (-1.2%) 19.09 18.87 - 19.09 2.2847 times
Fri 01 May 2026 19.10 (-0.16%) 19.08 19.08 - 19.10 0.1686 times
Thu 30 April 2026 19.13 (1.54%) 19.13 19.13 - 19.13 0.0562 times

Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 18.68 and 19.19

Weekly Target 118.59
Weekly Target 218.76
Weekly Target 319.1
Weekly Target 419.27
Weekly Target 519.61

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Wed 13 May 2026 18.93 (-2.97%) 19.44 18.93 - 19.44 0.0597 times
Fri 08 May 2026 19.51 (-0.71%) 19.65 19.40 - 19.66 0.0297 times
Wed 06 May 2026 19.65 (2.88%) 19.09 18.87 - 19.66 0.0439 times
Fri 01 May 2026 19.10 (-1.6%) 19.39 18.84 - 19.39 0.0061 times
Fri 24 April 2026 19.41 (-2.71%) 19.57 19.39 - 19.57 8.8717 times
Fri 30 October 2020 19.95 (-1.58%) 20.23 19.85 - 20.23 0.0053 times
Fri 23 October 2020 20.27 (0.3%) 20.17 20.17 - 20.27 0.0533 times
Fri 16 October 2020 20.21 (-0.05%) 20.22 20.16 - 20.22 0.0015 times
Fri 09 October 2020 20.22 (0.45%) 20.19 20.19 - 20.22 0.0015 times
Fri 02 October 2020 20.13 (0.1%) 20.07 20.02 - 20.14 0.9272 times
Fri 25 September 2020 20.11 (-0.15%) 20.13 20.08 - 20.14 0.003 times

weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 18.51 and 19.3

Monthly Target 118.36
Monthly Target 218.65
Monthly Target 319.153333333333
Monthly Target 419.44
Monthly Target 519.94

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Wed 13 May 2026 18.93 (-1.05%) 19.08 18.87 - 19.66 0.1276 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.3513 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0616 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8839 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.0143 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0344 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0294 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.1262 times
Thu 30 April 2020 20.45 (-0.39%) 20.51 19.93 - 20.68 0.1047 times
Tue 31 March 2020 20.53 (-8.84%) 21.40 20.52 - 21.40 0.2667 times
Fri 14 February 2020 22.52 (-0.66%) 22.57 22.42 - 22.59 0.0215 times

monthly chart SitRising

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.2
20 day DMA 19.39
35 day DMA 19.74
50 day DMA 19.86
100 day DMA 20.03
150 day DMA 20.15
200 day DMA 20.45

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2819.42
12 day EMA19.2919.3519.41
20 day EMA19.419.4519.5
35 day EMA19.619.6419.68
50 day EMA19.8219.8619.89

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.419.53
12 day SMA19.219.2119.24
20 day SMA19.3919.4519.52
35 day SMA19.7419.7819.81
50 day SMA19.8619.8819.9
100 day SMA20.0320.0420.05
150 day SMA20.1520.1620.17
200 day SMA20.4520.4720.49
Back to top | Use Dark Theme