SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFV are 149.76 and 150.14

Daily Target 1149.68
Daily Target 2149.83
Daily Target 3150.06
Daily Target 4150.21
Daily Target 5150.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 149.98 (-0.17%) 150.02 149.91 - 150.29 1.1508 times
Tue 28 July 2026 150.23 (0.79%) 149.61 149.59 - 150.23 0.4619 times
Mon 27 July 2026 149.05 (0.13%) 149.03 148.55 - 149.72 0.7867 times
Fri 24 July 2026 148.85 (0%) 148.30 147.96 - 149.57 1.1221 times
Fri 24 July 2026 148.85 (0.87%) 148.30 147.96 - 149.57 1.1221 times
Thu 23 July 2026 147.56 (-1.44%) 149.02 147.39 - 149.02 3.2088 times
Wed 22 July 2026 149.71 (0.49%) 149.55 149.55 - 150.67 0.4405 times
Tue 21 July 2026 148.98 (0.8%) 147.79 147.79 - 148.98 1.0931 times
Mon 20 July 2026 147.80 (-0.34%) 148.78 147.77 - 148.78 0.2901 times
Fri 17 July 2026 148.30 (-0.25%) 148.82 148.13 - 148.82 0.3238 times
Thu 16 July 2026 148.67 (1.31%) 146.73 146.73 - 148.87 4.0585 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 149.27 and 151.01

Weekly Target 1147.87
Weekly Target 2148.92
Weekly Target 3149.60666666667
Weekly Target 4150.66
Weekly Target 5151.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 149.98 (0.76%) 149.03 148.55 - 150.29 0.5223 times
Fri 24 July 2026 148.85 (0%) 148.30 147.96 - 149.57 0.2443 times
Fri 24 July 2026 148.85 (0.37%) 148.78 147.39 - 150.67 1.3397 times
Fri 17 July 2026 148.30 (2.49%) 144.93 144.87 - 148.87 2.6582 times
Fri 10 July 2026 144.70 (2.16%) 142.58 141.24 - 144.97 0.9129 times
Thu 02 July 2026 141.64 (-0.99%) 143.55 141.64 - 143.72 0.3267 times
Fri 26 June 2026 143.06 (0.49%) 142.89 140.87 - 144.49 1.1608 times
Thu 18 June 2026 142.36 (-3%) 147.71 142.24 - 147.71 0.5132 times
Fri 12 June 2026 146.77 (3.71%) 142.61 141.71 - 147.16 1.4311 times
Fri 05 June 2026 141.52 (0.55%) 140.40 140.40 - 144.49 0.8908 times
Fri 29 May 2026 140.74 (1.38%) 139.44 139.44 - 141.51 0.9722 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 145.61 and 155.04

Monthly Target 1137.87
Monthly Target 2143.92
Monthly Target 3147.29666666667
Monthly Target 4153.35
Monthly Target 5156.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 149.98 (4.76%) 142.50 141.24 - 150.67 0.8053 times
Tue 30 June 2026 143.16 (1.72%) 140.40 140.40 - 147.71 0.5692 times
Fri 29 May 2026 140.74 (-0.03%) 140.46 134.34 - 141.53 0.5986 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 0.9823 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.2322 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.665 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.909 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.9987 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.2504 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.9892 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.3638 times

monthly chart SP

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 149.39
12 day DMA 148.73
20 day DMA 146.66
35 day DMA 145.32
50 day DMA 143.95
100 day DMA 138.95
150 day DMA 137.55
200 day DMA 135.11

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA149.47149.22148.72
12 day EMA148.39148.1147.71
20 day EMA147.24146.95146.61
35 day EMA145.52145.26144.97
50 day EMA143.92143.67143.4

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA149.39148.91148.8
12 day SMA148.73148.34147.91
20 day SMA146.66146.3145.95
35 day SMA145.32145.13144.92
50 day SMA143.95143.67143.39
100 day SMA138.95138.75138.58
150 day SMA137.55137.41137.28
200 day SMA135.11134.97134.85
Back to top | Use Dark Theme