Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 53.51 and 54.27
| Daily Target 1 | 53.38 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.90 (-1.57%) | 54.32 | 53.88 - 54.64 | 0.6348 times | Thu 26 March 2026 | 54.76 (-2.65%) | 55.48 | 54.76 - 55.65 | 0.8563 times | Wed 25 March 2026 | 56.25 (1.02%) | 56.42 | 55.87 - 56.48 | 1.2862 times | Tue 24 March 2026 | 55.68 (0.92%) | 54.66 | 54.65 - 55.87 | 1.1127 times | Mon 23 March 2026 | 55.17 (1.98%) | 55.29 | 55.17 - 56.04 | 0.7065 times | Fri 20 March 2026 | 54.10 (-2.28%) | 55.62 | 53.79 - 55.62 | 0.7071 times | Thu 19 March 2026 | 55.36 (-1.07%) | 54.74 | 54.73 - 55.44 | 0.7235 times | Tue 17 March 2026 | 55.96 (1.07%) | 55.43 | 55.43 - 56.01 | 1.3627 times | Mon 16 March 2026 | 55.37 (1.13%) | 55.41 | 55.34 - 55.67 | 1.4674 times | Fri 13 March 2026 | 54.75 (-0.4%) | 55.47 | 54.52 - 55.47 | 1.1429 times | Thu 12 March 2026 | 54.97 (-2.52%) | 55.71 | 54.97 - 55.71 | 1.413 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 52.59 and 55.19
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.753333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.90 (-0.37%) | 55.29 | 53.88 - 56.48 | 0.6083 times | Fri 20 March 2026 | 54.10 (-1.19%) | 55.41 | 53.79 - 56.01 | 0.5639 times | Fri 13 March 2026 | 54.75 (-0.9%) | 54.41 | 54.41 - 57.08 | 0.6803 times | Fri 06 March 2026 | 55.25 (-5.65%) | 58.05 | 55.09 - 59.05 | 1.0312 times | Fri 27 February 2026 | 58.56 (0.39%) | 58.07 | 57.37 - 59.00 | 1.3942 times | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 0.994 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.1543 times | Fri 13 February 2026 | 56.96 (0.35%) | 56.79 | 55.90 - 57.53 | 1.0199 times | Fri 06 February 2026 | 56.76 (3.2%) | 54.74 | 54.19 - 56.76 | 1.2793 times | Fri 30 January 2026 | 55.00 (-2.31%) | 56.47 | 54.88 - 57.17 | 2.2747 times | Fri 23 January 2026 | 56.30 (-0.93%) | 56.64 | 56.10 - 57.21 | 1.4099 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 51.22 and 56.48
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 55.58 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.90 (-7.96%) | 58.05 | 53.79 - 59.05 | 0.6962 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.169 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.3015 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8443 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.105 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.0602 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9881 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.9123 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.8532 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 1.0703 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.9247 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.22 |
| 20 day DMA | 56.03 |
| 35 day DMA | 56.64 |
| 50 day DMA | 56.48 |
| 100 day DMA | 54.57 |
| 150 day DMA | 53.38 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 55.33 | 55.62 |
| 12 day EMA | 55.35 | 55.61 | 55.77 |
| 20 day EMA | 55.75 | 55.94 | 56.06 |
| 35 day EMA | 55.98 | 56.1 | 56.18 |
| 50 day EMA | 56.25 | 56.35 | 56.42 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.19 | 55.31 |
| 12 day SMA | 55.22 | 55.43 | 55.58 |
| 20 day SMA | 56.03 | 56.28 | 56.48 |
| 35 day SMA | 56.64 | 56.66 | 56.66 |
| 50 day SMA | 56.48 | 56.52 | 56.54 |
| 100 day SMA | 54.57 | 54.55 | 54.52 |
| 150 day SMA | 53.38 | 53.35 | 53.32 |
| 200 day SMA | 52.39 | 52.37 | 52.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.