SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 61.37 and 62.32

Daily Target 160.57
Daily Target 261.21
Daily Target 361.523333333333
Daily Target 462.16
Daily Target 562.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 61.84 (-0.95%) 61.75 60.89 - 61.84 0.4303 times
Mon 11 May 2026 62.43 (0.69%) 62.08 62.08 - 62.48 1.0571 times
Fri 08 May 2026 62.00 (0.65%) 62.17 61.62 - 62.17 0.9579 times
Thu 07 May 2026 61.60 (-1.91%) 63.41 61.52 - 63.41 1.7712 times
Wed 06 May 2026 62.80 (-0.38%) 62.18 62.00 - 62.85 0.4938 times
Wed 06 May 2026 63.04 (3.12%) 62.18 62.00 - 63.04 0.7229 times
Tue 05 May 2026 61.13 (2.45%) 60.33 60.33 - 61.25 1.5359 times
Mon 04 May 2026 59.67 (-0.3%) 59.55 59.54 - 60.03 0.8077 times
Fri 01 May 2026 59.85 (0.52%) 59.94 59.68 - 59.94 1.3555 times
Thu 30 April 2026 59.54 (1.83%) 58.82 58.68 - 59.56 0.8675 times
Wed 29 April 2026 58.47 (-0.7%) 58.93 58.17 - 58.93 3.9046 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 60.57 and 62.16

Weekly Target 160.15
Weekly Target 260.99
Weekly Target 361.736666666667
Weekly Target 462.58
Weekly Target 563.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 61.84 (-0.26%) 62.08 60.89 - 62.48 0.1559 times
Fri 08 May 2026 62.00 (-1.65%) 62.18 61.52 - 63.41 0.3378 times
Wed 06 May 2026 63.04 (5.33%) 59.55 59.54 - 63.04 0.3214 times
Fri 01 May 2026 59.85 (-0.99%) 60.50 58.17 - 60.53 1.0018 times
Fri 24 April 2026 60.45 (0.55%) 60.04 58.99 - 60.94 0.9114 times
Fri 17 April 2026 60.12 (4.21%) 57.50 57.50 - 60.26 2.2855 times
Fri 10 April 2026 57.69 (3.98%) 55.58 55.33 - 58.12 2.5162 times
Thu 02 April 2026 55.48 (2.93%) 54.50 52.65 - 56.11 1.5439 times
Fri 27 March 2026 53.90 (-0.37%) 55.29 53.88 - 56.48 0.4806 times
Fri 20 March 2026 54.10 (-1.19%) 55.41 53.79 - 56.01 0.4455 times
Fri 13 March 2026 54.75 (-0.9%) 54.41 54.41 - 57.08 0.5375 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 60.69 and 64.56

Monthly Target 157.73
Monthly Target 259.78
Monthly Target 361.596666666667
Monthly Target 463.65
Monthly Target 565.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 61.84 (3.86%) 59.94 59.54 - 63.41 0.2696 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 1.9545 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 0.9734 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.0774 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.1996 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.7782 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.0185 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 0.9772 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 0.9107 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.8408 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.7864 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 62.13
12 day DMA 60.94
20 day DMA 60.55
35 day DMA 58.73
50 day DMA 57.87
100 day DMA 56.88
150 day DMA 55.12
200 day DMA 54

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9361.9861.75
12 day EMA61.2661.1560.92
20 day EMA60.5260.3860.16
35 day EMA59.4659.3259.14
50 day EMA58.3658.2258.05

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1362.3762.11
12 day SMA60.9460.8160.64
20 day SMA60.5560.460.22
35 day SMA58.7358.5558.34
50 day SMA57.8757.8157.74
100 day SMA56.8856.7856.68
150 day SMA55.1255.0554.97
200 day SMA5453.9553.89
Back to top | Use Dark Theme