SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 57.45 and 58.89

Daily Target 157.21
Daily Target 257.69
Daily Target 358.646666666667
Daily Target 459.13
Daily Target 560.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 58.18 (-2.25%) 59.60 58.16 - 59.60 2.2334 times
Tue 28 July 2026 59.52 (-1.26%) 59.40 59.13 - 59.84 0.7201 times
Mon 27 July 2026 60.28 (-0.58%) 61.43 60.12 - 61.52 0.9035 times
Fri 24 July 2026 60.63 (0%) 61.53 60.63 - 61.53 0.4665 times
Fri 24 July 2026 60.63 (-1.04%) 61.53 60.63 - 61.53 0.4665 times
Thu 23 July 2026 61.27 (0%) 60.70 60.70 - 61.54 1.0763 times
Wed 22 July 2026 61.27 (0.51%) 60.73 60.73 - 61.56 0.5157 times
Tue 21 July 2026 60.96 (2.03%) 60.26 60.26 - 60.98 0.6774 times
Mon 20 July 2026 59.75 (-0.18%) 60.59 59.75 - 60.59 0.9887 times
Fri 17 July 2026 59.86 (-0.37%) 59.91 59.57 - 60.09 1.9519 times
Thu 16 July 2026 60.08 (-1.35%) 60.78 59.92 - 60.78 1.4769 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 56.49 and 59.85

Weekly Target 155.93
Weekly Target 257.05
Weekly Target 359.286666666667
Weekly Target 460.41
Weekly Target 562.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 58.18 (-4.04%) 61.43 58.16 - 61.52 0.4721 times
Fri 24 July 2026 60.63 (0%) 61.53 60.63 - 61.53 0.0571 times
Fri 24 July 2026 60.63 (1.29%) 60.59 59.75 - 61.56 0.4559 times
Fri 17 July 2026 59.86 (-2.6%) 60.96 59.57 - 61.57 0.7209 times
Fri 10 July 2026 61.46 (-1.17%) 63.09 60.70 - 63.53 1.5407 times
Thu 02 July 2026 62.19 (-1.16%) 63.08 62.06 - 64.53 1.0333 times
Fri 26 June 2026 62.92 (-1.3%) 64.20 62.53 - 64.41 2.3578 times
Thu 18 June 2026 63.75 (0.38%) 64.81 63.40 - 64.81 0.7413 times
Fri 12 June 2026 63.51 (1.91%) 62.49 60.33 - 63.87 1.3961 times
Fri 05 June 2026 62.32 (-1.16%) 62.63 62.32 - 64.42 1.2248 times
Fri 29 May 2026 63.05 (2.59%) 62.32 62.23 - 63.55 0.5778 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 55.05 and 61.29

Monthly Target 154.01
Monthly Target 256.09
Monthly Target 360.246666666667
Monthly Target 462.33
Monthly Target 566.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 58.18 (-9.84%) 64.12 58.16 - 64.40 0.4774 times
Tue 30 June 2026 64.53 (2.35%) 62.63 60.33 - 64.81 0.8263 times
Fri 29 May 2026 63.05 (5.9%) 59.94 59.15 - 63.55 0.5942 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 1.9847 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 0.9884 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.0941 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.2182 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.7902 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.0343 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 0.9923 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 0.9248 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 59.85
12 day DMA 60.28
20 day DMA 60.82
35 day DMA 61.96
50 day DMA 62.12
100 day DMA 60.18
150 day DMA 58.85
200 day DMA 57.09

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5560.2460.6
12 day EMA60.2760.6560.86
20 day EMA60.7961.0761.23
35 day EMA61.2861.4661.57
50 day EMA61.856262.1

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8560.4760.82
12 day SMA60.2860.560.59
20 day SMA60.8261.0961.34
35 day SMA61.9662.0862.16
50 day SMA62.1262.1762.2
100 day SMA60.1860.1660.13
150 day SMA58.8558.8258.78
200 day SMA57.0957.0457
Back to top | Use Dark Theme