Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 81.48 and 82.98
| Daily Target 1 | 81.18 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 82.676666666667 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 84.18 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.37 (0.12%) | 83.05 | 82.08 - 83.58 | 0.7121 times | Fri 27 March 2026 | 82.27 (-0.83%) | 82.99 | 82.13 - 83.17 | 0.654 times | Thu 26 March 2026 | 82.96 (0.02%) | 82.82 | 82.77 - 83.70 | 0.5292 times | Wed 25 March 2026 | 82.94 (-0.04%) | 83.26 | 82.71 - 83.50 | 0.7164 times | Tue 24 March 2026 | 82.97 (-0.2%) | 82.71 | 82.45 - 83.54 | 1.0108 times | Mon 23 March 2026 | 83.14 (0.47%) | 83.62 | 83.08 - 84.48 | 1.4513 times | Fri 20 March 2026 | 82.75 (-3.67%) | 85.68 | 82.30 - 85.68 | 2.1826 times | Thu 19 March 2026 | 85.90 (-2.49%) | 86.35 | 85.67 - 86.83 | 0.6841 times | Tue 17 March 2026 | 88.09 (0.51%) | 88.12 | 87.95 - 88.68 | 0.6525 times | Mon 16 March 2026 | 87.64 (0.52%) | 87.72 | 87.51 - 88.29 | 1.4071 times | Fri 13 March 2026 | 87.19 (-0.03%) | 88.29 | 87.14 - 88.29 | 0.3399 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 81.48 and 82.98
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.37 (0.12%) | 83.05 | 82.08 - 83.58 | 0.1283 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 0.786 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 0.8878 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.5583 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.3111 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 0.9512 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 1.1265 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.3885 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 2.3182 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.5442 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.3714 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 78.05 and 86.41
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.37 (-8.04%) | 89.44 | 82.08 - 90.44 | 0.8311 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4326 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.1804 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.559 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.7902 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9764 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.812 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6003 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9685 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8493 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.1832 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 84.62 |
| 20 day DMA | 86.33 |
| 35 day DMA | 87.41 |
| 50 day DMA | 86.47 |
| 100 day DMA | 85.24 |
| 150 day DMA | 84.74 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 83.1 | 83.51 |
| 12 day EMA | 84.28 | 84.63 | 85.06 |
| 20 day EMA | 85.31 | 85.62 | 85.97 |
| 35 day EMA | 85.71 | 85.91 | 86.12 |
| 50 day EMA | 85.91 | 86.05 | 86.2 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.86 | 82.95 |
| 12 day SMA | 84.62 | 85.03 | 85.56 |
| 20 day SMA | 86.33 | 86.69 | 87.07 |
| 35 day SMA | 87.41 | 87.52 | 87.58 |
| 50 day SMA | 86.47 | 86.53 | 86.57 |
| 100 day SMA | 85.24 | 85.24 | 85.23 |
| 150 day SMA | 84.74 | 84.75 | 84.76 |
| 200 day SMA | 84.21 | 84.21 | 84.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.