Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 96.07 and 97.08
| Daily Target 1 | 95.23 |
| Daily Target 2 | 95.89 |
| Daily Target 3 | 96.243333333333 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 97.25 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 96.54 (0.86%) | 95.95 | 95.59 - 96.60 | 1.0636 times | Tue 04 August 2026 | 95.72 (-0.31%) | 95.43 | 94.34 - 95.80 | 1.2005 times | Mon 03 August 2026 | 96.02 (-0.09%) | 96.11 | 95.76 - 97.03 | 1.0242 times | Fri 31 July 2026 | 96.11 (0.01%) | 96.24 | 95.01 - 96.51 | 0.64 times | Thu 30 July 2026 | 96.10 (-2.92%) | 98.47 | 95.51 - 98.47 | 1.3754 times | Wed 29 July 2026 | 98.99 (-0.05%) | 99.39 | 98.64 - 99.59 | 1.0977 times | Tue 28 July 2026 | 99.04 (0.29%) | 99.99 | 98.93 - 100.43 | 0.8657 times | Mon 27 July 2026 | 98.75 (-0.62%) | 99.12 | 98.75 - 99.77 | 0.7253 times | Fri 24 July 2026 | 99.37 (0%) | 98.48 | 98.37 - 99.49 | 1.0037 times | Fri 24 July 2026 | 99.37 (1.45%) | 98.48 | 98.37 - 99.49 | 1.0037 times | Thu 23 July 2026 | 97.95 (0.45%) | 97.44 | 97.39 - 98.53 | 1.1738 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 95.44 and 98.13
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 95.97 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 96.54 (0.45%) | 96.11 | 94.34 - 97.03 | 0.864 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 1.236 times | Fri 24 July 2026 | 99.37 (0%) | 98.48 | 98.37 - 99.49 | 0.2637 times | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 1.0396 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 1.5832 times | Fri 10 July 2026 | 95.00 (-2.52%) | 97.26 | 94.23 - 98.64 | 0.9656 times | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 0.9273 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.2074 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.12 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.7929 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 0.8991 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 95.44 and 98.13
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 95.97 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 96.54 (0.45%) | 96.11 | 94.34 - 97.03 | 0.1265 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.8034 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.6663 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.5144 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9823 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 1.0175 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.7003 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.401 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.8503 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.9379 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.1588 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 96.1 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.24 |
| 35 day DMA | 95.81 |
| 50 day DMA | 94.23 |
| 100 day DMA | 91.11 |
| 150 day DMA | 89.52 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 96.5 | 96.89 |
| 12 day EMA | 96.98 | 97.06 | 97.3 |
| 20 day EMA | 96.78 | 96.8 | 96.91 |
| 35 day EMA | 95.63 | 95.58 | 95.57 |
| 50 day EMA | 94.21 | 94.12 | 94.05 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.1 | 96.59 | 97.25 |
| 12 day SMA | 97.62 | 97.73 | 97.89 |
| 20 day SMA | 97.24 | 97.17 | 97.17 |
| 35 day SMA | 95.81 | 95.66 | 95.54 |
| 50 day SMA | 94.23 | 94.14 | 94.07 |
| 100 day SMA | 91.11 | 91.02 | 90.93 |
| 150 day SMA | 89.52 | 89.43 | 89.35 |
| 200 day SMA | 88.16 | 88.09 | 88.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.