Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 13 and 13.42
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.5 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.18 (4.03%) | 12.90 | 12.82 - 13.24 | 1.1362 times | Thu 26 March 2026 | 12.67 (6.2%) | 12.28 | 12.18 - 12.69 | 0.6589 times | Wed 25 March 2026 | 11.93 (-1.49%) | 11.77 | 11.75 - 11.97 | 0.2814 times | Tue 24 March 2026 | 12.11 (1.42%) | 12.13 | 12.03 - 12.30 | 0.5472 times | Mon 23 March 2026 | 11.94 (-2.93%) | 11.90 | 11.57 - 12.08 | 0.9834 times | Fri 20 March 2026 | 12.30 (4.68%) | 11.92 | 11.88 - 12.44 | 3.4456 times | Thu 19 March 2026 | 11.75 (1.56%) | 11.74 | 11.66 - 12.25 | 0.5678 times | Tue 17 March 2026 | 11.57 (-0.94%) | 11.55 | 11.47 - 11.64 | 0.4934 times | Mon 16 March 2026 | 11.68 (-2.99%) | 11.79 | 11.50 - 11.79 | 0.8381 times | Fri 13 March 2026 | 12.04 (1.43%) | 11.80 | 11.64 - 12.09 | 1.048 times | Thu 12 March 2026 | 11.87 (3.85%) | 11.66 | 11.57 - 11.89 | 0.3843 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 12.38 and 14.05
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.18 (7.15%) | 11.90 | 11.57 - 13.24 | 0.9476 times | Fri 20 March 2026 | 12.30 (2.16%) | 11.79 | 11.47 - 12.44 | 1.4041 times | Fri 13 March 2026 | 12.04 (0.75%) | 12.30 | 11.29 - 12.31 | 0.7026 times | Fri 06 March 2026 | 11.95 (2.22%) | 12.12 | 11.31 - 12.35 | 1.8053 times | Fri 27 February 2026 | 11.69 (2.45%) | 11.46 | 10.99 - 11.87 | 0.9389 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.80 | 11.17 - 12.00 | 0.5925 times | Fri 13 February 2026 | 11.59 (0%) | 11.64 | 11.38 - 11.86 | 0.363 times | Fri 13 February 2026 | 11.59 (2.39%) | 11.41 | 10.78 - 11.86 | 1.094 times | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 1.4841 times | Fri 30 January 2026 | 11.00 (1.57%) | 10.76 | 10.16 - 11.10 | 0.6678 times | Fri 23 January 2026 | 10.83 (0.46%) | 11.21 | 10.74 - 11.37 | 0.6681 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 12.24 and 14.19
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.18 (12.75%) | 12.12 | 11.29 - 13.24 | 1.2209 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.1237 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6652 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5002 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3595 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.9435 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.717 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0211 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5615 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8875 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.6408 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.56 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.2 | 11.96 |
| 12 day EMA | 12.16 | 11.98 | 11.86 |
| 20 day EMA | 11.98 | 11.85 | 11.76 |
| 35 day EMA | 11.72 | 11.63 | 11.57 |
| 50 day EMA | 11.5 | 11.43 | 11.38 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.19 | 12.01 |
| 12 day SMA | 12.04 | 11.9 | 11.81 |
| 20 day SMA | 11.88 | 11.79 | 11.71 |
| 35 day SMA | 11.67 | 11.65 | 11.63 |
| 50 day SMA | 11.47 | 11.42 | 11.38 |
| 100 day SMA | 10.56 | 10.48 | 10.41 |
| 150 day SMA | 9.08 | 9.04 | 9.01 |
| 200 day SMA | 8.63 | 8.6 | 8.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.