ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 27.86 and 28.18

Daily Target 127.8
Daily Target 227.91
Daily Target 328.116666666667
Daily Target 428.23
Daily Target 528.44

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 27 March 2026 28.03 (-1.23%) 28.29 28.00 - 28.32 0.3803 times
Thu 26 March 2026 28.38 (-0.67%) 28.43 28.35 - 28.68 6.5913 times
Wed 25 March 2026 28.57 (0.28%) 28.65 28.50 - 28.76 0.3533 times
Tue 24 March 2026 28.49 (0.46%) 28.17 28.17 - 28.62 0.3383 times
Mon 23 March 2026 28.36 (1.03%) 28.41 28.36 - 28.62 0.2558 times
Fri 20 March 2026 28.07 (-1.09%) 28.34 27.93 - 28.34 0.2969 times
Thu 19 March 2026 28.38 (-1.25%) 28.17 28.15 - 28.67 0.3418 times
Tue 17 March 2026 28.74 (0.6%) 28.72 28.72 - 28.88 0.8849 times
Mon 16 March 2026 28.57 (0.67%) 28.55 28.50 - 28.69 0.3836 times
Fri 13 March 2026 28.38 (-0.25%) 28.57 28.37 - 28.73 0.1739 times
Thu 12 March 2026 28.45 (-0.94%) 28.56 28.45 - 28.68 0.7391 times

Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 27.64 and 28.4

Weekly Target 127.5
Weekly Target 227.77
Weekly Target 328.263333333333
Weekly Target 428.53
Weekly Target 529.02

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 27 March 2026 28.03 (-0.14%) 28.41 28.00 - 28.76 1.6531 times
Fri 20 March 2026 28.07 (-1.09%) 28.55 27.93 - 28.88 0.3981 times
Fri 13 March 2026 28.38 (-1.77%) 28.68 28.34 - 29.19 0.477 times
Fri 06 March 2026 28.89 (-3.25%) 29.64 28.64 - 29.94 0.7797 times
Fri 27 February 2026 29.86 (0.2%) 29.73 29.41 - 30.03 0.6386 times
Fri 20 February 2026 29.80 (0.03%) 29.63 29.42 - 29.84 0.4772 times
Fri 13 February 2026 29.79 (0%) 29.43 29.37 - 29.84 0.9733 times
Fri 13 February 2026 29.79 (-0.7%) 29.97 29.37 - 30.17 1.6429 times
Fri 06 February 2026 30.00 (2.63%) 29.23 29.23 - 30.06 1.4697 times
Fri 30 January 2026 29.23 (0.34%) 29.25 29.04 - 29.36 1.4905 times
Fri 23 January 2026 29.13 (0.41%) 28.80 28.60 - 29.45 2.2117 times

weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 26.98 and 28.99

Monthly Target 126.62
Monthly Target 227.33
Monthly Target 328.633333333333
Monthly Target 429.34
Monthly Target 530.64

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 27 March 2026 28.03 (-6.13%) 29.64 27.93 - 29.94 1.0245 times
Fri 27 February 2026 29.86 (2.16%) 29.23 29.23 - 30.17 1.611 times
Fri 30 January 2026 29.23 (3.36%) 28.33 28.22 - 29.45 3.0241 times
Wed 31 December 2025 28.28 (-1.15%) 28.55 28.16 - 29.39 2.2023 times
Fri 28 November 2025 28.61 (2.22%) 27.76 27.24 - 28.67 0.5314 times
Fri 31 October 2025 27.99 (0.11%) 27.91 27.31 - 28.56 0.518 times
Tue 30 September 2025 27.96 (1.01%) 27.47 27.38 - 27.99 0.183 times
Fri 29 August 2025 27.68 (4.06%) 26.33 26.28 - 27.81 0.2105 times
Thu 31 July 2025 26.60 (1.22%) 26.34 26.28 - 27.24 0.2884 times
Mon 30 June 2025 26.28 (3.83%) 25.24 25.12 - 26.35 0.4068 times
Fri 30 May 2025 25.31 (3.94%) 24.46 24.29 - 25.78 0.5049 times

monthly chart ColumbiaResearch

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 28.37
12 day DMA 28.43
20 day DMA 28.8
35 day DMA 29.23
50 day DMA 29.24
100 day DMA 28.85
150 day DMA 28.52
200 day DMA 28.03

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.4428.47
12 day EMA28.528.5828.62
20 day EMA28.728.7728.81
35 day EMA28.9128.9628.99
50 day EMA29.1329.1829.21

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.3728.37
12 day SMA28.4328.4928.55
20 day SMA28.828.928.97
35 day SMA29.2329.2729.31
50 day SMA29.2429.2629.28
100 day SMA28.8528.8528.84
150 day SMA28.5228.5128.5
200 day SMA28.0328.0128
Back to top | Use Dark Theme