Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 33.07 and 33.37
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.126666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.43 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.20 (-0.63%) | 33.15 | 32.94 - 33.24 | 0.3256 times | Thu 30 July 2026 | 33.41 (0.48%) | 33.35 | 33.04 - 33.41 | 0.44 times | Wed 29 July 2026 | 33.25 (-0.81%) | 33.61 | 33.25 - 33.61 | 0.18 times | Tue 28 July 2026 | 33.52 (1.45%) | 33.35 | 33.32 - 33.59 | 0.4499 times | Mon 27 July 2026 | 33.04 (0.55%) | 33.14 | 33.02 - 33.16 | 2.6814 times | Fri 24 July 2026 | 32.86 (0%) | 32.49 | 32.49 - 32.96 | 2.5472 times | Fri 24 July 2026 | 32.86 (1.29%) | 32.49 | 32.49 - 32.96 | 2.5472 times | Thu 23 July 2026 | 32.44 (-0.89%) | 32.44 | 32.36 - 32.55 | 0.2385 times | Wed 22 July 2026 | 32.73 (0.03%) | 32.75 | 32.51 - 32.78 | 0.4049 times | Tue 21 July 2026 | 32.72 (0.18%) | 32.68 | 32.49 - 32.76 | 0.1853 times | Mon 20 July 2026 | 32.66 (-0.46%) | 32.74 | 32.61 - 32.74 | 0.2087 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 33.07 and 33.74
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.20 (1.03%) | 33.14 | 32.94 - 33.61 | 1.8818 times | Fri 24 July 2026 | 32.86 (0%) | 32.49 | 32.49 - 32.96 | 1.1757 times | Fri 24 July 2026 | 32.86 (0.15%) | 32.74 | 32.36 - 32.96 | 1.6546 times | Fri 17 July 2026 | 32.81 (1.11%) | 32.49 | 32.40 - 33.15 | 1.5716 times | Fri 10 July 2026 | 32.45 (0.93%) | 32.20 | 32.05 - 32.53 | 0.4316 times | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.4209 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.5796 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.3381 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.0531 times | Fri 05 June 2026 | 31.52 (0.03%) | 31.27 | 31.27 - 31.85 | 0.893 times | Fri 29 May 2026 | 31.51 (0.32%) | 31.49 | 31.46 - 31.63 | 0.8268 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 32.39 and 34.42
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.20 (5.6%) | 31.58 | 31.58 - 33.61 | 1.2585 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.5623 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.7924 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.017 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 0.9913 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.0986 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.0623 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.5018 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.3624 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.3532 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1248 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.77 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.08 |
| 100 day DMA | 30.91 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.22 | 33.13 |
| 12 day EMA | 33 | 32.96 | 32.88 |
| 20 day EMA | 32.77 | 32.72 | 32.65 |
| 35 day EMA | 32.44 | 32.39 | 32.33 |
| 50 day EMA | 32.1 | 32.06 | 32 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.22 | 33.11 |
| 12 day SMA | 32.96 | 32.93 | 32.87 |
| 20 day SMA | 32.77 | 32.72 | 32.66 |
| 35 day SMA | 32.34 | 32.29 | 32.23 |
| 50 day SMA | 32.08 | 32.04 | 31.98 |
| 100 day SMA | 30.91 | 30.86 | 30.82 |
| 150 day SMA | 30.38 | 30.35 | 30.32 |
| 200 day SMA | 29.86 | 29.83 | 29.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.