Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 30.84 and 30.97
| Daily Target 1 | 30.73 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 30.86 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 30.99 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.89 (-0.06%) | 30.81 | 30.78 - 30.91 | 0.2757 times | Tue 12 May 2026 | 30.91 (0.19%) | 30.86 | 30.62 - 30.91 | 0.5593 times | Mon 11 May 2026 | 30.85 (-0.39%) | 31.03 | 30.81 - 31.10 | 1.2278 times | Fri 08 May 2026 | 30.97 (0.55%) | 30.98 | 30.93 - 31.07 | 0.5305 times | Thu 07 May 2026 | 30.80 (-0.93%) | 31.08 | 30.75 - 31.08 | 0.4699 times | Wed 06 May 2026 | 31.09 (0.1%) | 31.07 | 30.98 - 31.15 | 0.5765 times | Wed 06 May 2026 | 31.06 (1.24%) | 31.07 | 30.98 - 31.15 | 0.5994 times | Tue 05 May 2026 | 30.68 (0.79%) | 30.52 | 30.52 - 30.84 | 4.891 times | Mon 04 May 2026 | 30.44 (-0.91%) | 30.63 | 30.36 - 30.65 | 0.3603 times | Fri 01 May 2026 | 30.72 (-0.26%) | 30.84 | 30.66 - 30.84 | 0.5096 times | Thu 30 April 2026 | 30.80 (1.89%) | 30.36 | 30.33 - 30.82 | 0.2652 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 30.52 and 31
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.89 (-0.26%) | 31.03 | 30.62 - 31.10 | 0.4289 times | Fri 08 May 2026 | 30.97 (-0.29%) | 31.07 | 30.75 - 31.15 | 0.3279 times | Wed 06 May 2026 | 31.06 (1.11%) | 30.63 | 30.36 - 31.15 | 1.2166 times | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.5478 times | Fri 24 April 2026 | 30.25 (0.3%) | 30.14 | 30.06 - 30.44 | 0.5814 times | Fri 17 April 2026 | 30.16 (2.31%) | 29.40 | 29.37 - 30.31 | 1.0417 times | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.2907 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.5963 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.5866 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.3821 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4579 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 30.63 and 31.42
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.89 (0.29%) | 30.84 | 30.36 - 31.15 | 0.564 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.2536 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.222 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.3542 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.542 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.8512 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4467 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4354 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1538 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.1769 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.2424 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.55 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.01 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.88 | 30.87 |
| 12 day EMA | 30.74 | 30.71 | 30.67 |
| 20 day EMA | 30.51 | 30.47 | 30.42 |
| 35 day EMA | 30.13 | 30.08 | 30.03 |
| 50 day EMA | 29.71 | 29.66 | 29.61 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.92 | 30.95 |
| 12 day SMA | 30.79 | 30.73 | 30.68 |
| 20 day SMA | 30.55 | 30.5 | 30.44 |
| 35 day SMA | 29.92 | 29.86 | 29.79 |
| 50 day SMA | 29.56 | 29.53 | 29.51 |
| 100 day SMA | 29.41 | 29.39 | 29.37 |
| 150 day SMA | 29.01 | 28.99 | 28.97 |
| 200 day SMA | 28.64 | 28.62 | 28.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.