RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 7.19 and 7.77

Daily Target 16.73
Daily Target 27.06
Daily Target 37.31
Daily Target 47.64
Daily Target 57.89

Daily price and volume Retail Bull

Date Closing Open Range Volume
Thu 02 April 2026 7.39 (-0.4%) 7.20 6.98 - 7.56 0.7667 times
Wed 01 April 2026 7.42 (0.54%) 7.38 7.37 - 7.61 1.6599 times
Tue 31 March 2026 7.38 (7.74%) 7.14 6.96 - 7.60 0.7223 times
Mon 30 March 2026 6.85 (-0.72%) 7.01 6.72 - 7.13 0.8949 times
Fri 27 March 2026 6.90 (-5.22%) 7.17 6.85 - 7.20 1.4926 times
Thu 26 March 2026 7.28 (-0.55%) 7.31 7.05 - 7.56 0.8219 times
Wed 25 March 2026 7.32 (3.1%) 7.37 6.97 - 7.52 0.8184 times
Tue 24 March 2026 7.10 (-2.74%) 7.02 6.90 - 7.30 0.8462 times
Mon 23 March 2026 7.30 (5.95%) 7.39 7.26 - 7.59 1.1321 times
Fri 20 March 2026 6.89 (-5.1%) 7.18 6.81 - 7.24 0.8449 times
Thu 19 March 2026 7.26 (-1.89%) 6.98 6.89 - 7.41 0.9292 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 7.06 and 7.95

Weekly Target 16.35
Weekly Target 26.87
Weekly Target 37.24
Weekly Target 47.76
Weekly Target 58.13

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Thu 02 April 2026 7.39 (7.1%) 7.01 6.72 - 7.61 1.3256 times
Fri 27 March 2026 6.90 (0.15%) 7.39 6.85 - 7.59 1.6755 times
Fri 20 March 2026 6.89 (-5.87%) 7.50 6.81 - 7.69 0.863 times
Fri 13 March 2026 7.32 (-10.84%) 7.77 7.25 - 8.58 1.3274 times
Fri 06 March 2026 8.21 (-13.4%) 9.00 7.92 - 9.36 1.3396 times
Fri 27 February 2026 9.48 (-5.58%) 9.80 8.97 - 9.90 0.8527 times
Fri 20 February 2026 10.04 (2.45%) 9.88 9.33 - 10.52 0.9045 times
Fri 13 February 2026 9.80 (0%) 9.47 9.29 - 9.89 0.2489 times
Fri 13 February 2026 9.80 (-6.49%) 10.42 9.23 - 10.50 0.6158 times
Fri 06 February 2026 10.48 (11.49%) 9.45 9.28 - 10.57 0.8471 times
Fri 30 January 2026 9.40 (-8.74%) 10.10 9.20 - 10.46 0.5493 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 7.19 and 7.82

Monthly Target 16.7
Monthly Target 27.04
Monthly Target 37.3266666666667
Monthly Target 47.67
Monthly Target 57.96

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Thu 02 April 2026 7.39 (0.14%) 7.38 6.98 - 7.61 0.2707 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.9518 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 1.1805 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.8325 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 1.0197 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 1.0879 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.8597 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.7914 times
Fri 29 August 2025 9.55 (21.5%) 7.65 7.34 - 10.57 0.9799 times
Thu 31 July 2025 7.86 (3.42%) 7.48 7.48 - 9.45 1.0259 times
Mon 30 June 2025 7.60 (3.68%) 7.23 7.01 - 8.32 0.7991 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.21
20 day DMA 7.48
35 day DMA 8.37
50 day DMA 8.86
100 day DMA 9.11
150 day DMA 9.31
200 day DMA 9.13

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.247.15
12 day EMA7.367.367.35
20 day EMA7.637.667.68
35 day EMA8.198.248.29
50 day EMA8.858.918.97

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.177.15
12 day SMA7.217.217.2
20 day SMA7.487.567.65
35 day SMA8.378.438.5
50 day SMA8.868.938.99
100 day SMA9.119.119.12
150 day SMA9.319.339.34
200 day SMA9.139.139.13
Back to top | Use Dark Theme