Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 64.49 and 66.94
| Daily Target 1 | 63.92 |
| Daily Target 2 | 65.05 |
| Daily Target 3 | 66.37 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 68.82 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.18 (-3.67%) | 67.11 | 65.24 - 67.69 | 1.3253 times | Mon 27 July 2026 | 68.70 (1.75%) | 68.78 | 67.46 - 69.00 | 0.6658 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.6645 times | Fri 24 July 2026 | 67.52 (-2.99%) | 69.10 | 67.52 - 69.81 | 0.6645 times | Thu 23 July 2026 | 69.60 (-2.1%) | 70.59 | 69.28 - 70.85 | 1.1031 times | Wed 22 July 2026 | 71.09 (-0.93%) | 71.50 | 70.75 - 72.42 | 0.6102 times | Tue 21 July 2026 | 71.76 (2.93%) | 71.01 | 70.29 - 72.17 | 0.8578 times | Mon 20 July 2026 | 69.72 (-3.97%) | 72.13 | 69.49 - 72.13 | 1.3555 times | Fri 17 July 2026 | 72.60 (-0.86%) | 71.31 | 70.43 - 73.23 | 1.2074 times | Thu 16 July 2026 | 73.23 (-4.72%) | 75.87 | 72.95 - 77.99 | 1.546 times | Wed 15 July 2026 | 76.86 (-2.88%) | 79.13 | 75.75 - 79.13 | 1.0256 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 63.83 and 67.59
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 66.806666666667 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.18 (-1.98%) | 68.78 | 65.24 - 69.00 | 0.4246 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.1417 times | Fri 24 July 2026 | 67.52 (-7%) | 72.13 | 67.52 - 72.42 | 0.9792 times | Fri 17 July 2026 | 72.60 (-8.94%) | 77.65 | 70.43 - 79.28 | 1.2861 times | Fri 10 July 2026 | 79.73 (-8.03%) | 86.34 | 77.85 - 86.34 | 1.2848 times | Thu 02 July 2026 | 86.69 (0.13%) | 86.52 | 84.87 - 90.00 | 0.668 times | Fri 26 June 2026 | 86.58 (-9.21%) | 97.47 | 86.08 - 97.61 | 1.0126 times | Thu 18 June 2026 | 95.36 (-0.15%) | 97.45 | 94.81 - 99.00 | 1.2199 times | Fri 12 June 2026 | 95.50 (7.92%) | 88.55 | 84.91 - 96.34 | 1.7505 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 1.2325 times | Fri 29 May 2026 | 100.03 (3.34%) | 97.60 | 96.05 - 101.95 | 1.3361 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 53.33 and 78.09
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 73.806666666667 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.18 (-25.09%) | 88.48 | 65.24 - 90.00 | 0.5102 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.6373 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.0984 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.7606 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.0585 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1414 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.5642 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.6623 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.7884 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.7788 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6015 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 71.16 |
| 20 day DMA | 75.5 |
| 35 day DMA | 82.48 |
| 50 day DMA | 86.66 |
| 100 day DMA | 91.5 |
| 150 day DMA | 90.57 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 69.07 | 69.25 |
| 12 day EMA | 71.32 | 72.25 | 72.89 |
| 20 day EMA | 74.97 | 75.89 | 76.65 |
| 35 day EMA | 80.51 | 81.35 | 82.09 |
| 50 day EMA | 86.2 | 87.02 | 87.77 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.89 | 69.5 |
| 12 day SMA | 71.16 | 72 | 72.92 |
| 20 day SMA | 75.5 | 76.61 | 77.5 |
| 35 day SMA | 82.48 | 83.09 | 83.65 |
| 50 day SMA | 86.66 | 87.26 | 87.89 |
| 100 day SMA | 91.5 | 91.77 | 92.06 |
| 150 day SMA | 90.57 | 90.63 | 90.65 |
| 200 day SMA | 85.78 | 85.82 | 85.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.