Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 88.08 and 90.33
| Daily Target 1 | 86.42 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 90.92 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.57 (0.65%) | 87.59 | 87.59 - 89.84 | 0.7126 times | Tue 31 March 2026 | 88.00 (2.84%) | 85.74 | 85.50 - 88.15 | 1.1766 times | Mon 30 March 2026 | 85.57 (-0.64%) | 86.33 | 84.55 - 89.00 | 0.6998 times | Fri 27 March 2026 | 86.12 (1.75%) | 85.88 | 85.00 - 88.84 | 1.5481 times | Thu 26 March 2026 | 84.64 (-5.06%) | 86.50 | 84.32 - 87.38 | 0.4708 times | Wed 25 March 2026 | 89.15 (5.35%) | 87.92 | 87.92 - 89.36 | 0.9507 times | Tue 24 March 2026 | 84.62 (1.18%) | 83.03 | 82.32 - 85.19 | 0.7128 times | Mon 23 March 2026 | 83.63 (5.73%) | 81.40 | 81.38 - 85.02 | 1.0507 times | Fri 20 March 2026 | 79.10 (-4.64%) | 82.73 | 78.44 - 82.90 | 1.4449 times | Thu 19 March 2026 | 82.95 (-7.97%) | 85.00 | 80.24 - 85.30 | 1.2332 times | Tue 17 March 2026 | 90.13 (0.03%) | 88.67 | 88.10 - 90.83 | 0.5751 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 86.56 and 91.85
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 87.653333333333 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.57 (2.84%) | 86.33 | 84.55 - 89.84 | 0.4633 times | Fri 27 March 2026 | 86.12 (8.87%) | 81.40 | 81.38 - 89.36 | 0.8469 times | Fri 20 March 2026 | 79.10 (-11.69%) | 90.46 | 78.44 - 91.18 | 0.9254 times | Fri 13 March 2026 | 89.57 (-3.2%) | 90.02 | 88.33 - 98.85 | 0.8719 times | Fri 06 March 2026 | 92.53 (-7.34%) | 99.77 | 90.43 - 103.68 | 1.7703 times | Fri 27 February 2026 | 99.86 (12.2%) | 89.30 | 89.12 - 100.69 | 1.3374 times | Fri 20 February 2026 | 89.00 (-0.78%) | 88.21 | 87.29 - 92.43 | 0.7273 times | Fri 13 February 2026 | 89.70 (0%) | 87.41 | 85.78 - 89.97 | 0.2413 times | Fri 13 February 2026 | 89.70 (3.42%) | 87.37 | 85.78 - 93.27 | 1.384 times | Fri 06 February 2026 | 86.73 (1.28%) | 83.47 | 81.40 - 90.45 | 1.4322 times | Fri 30 January 2026 | 85.63 (-13.04%) | 102.40 | 84.41 - 107.00 | 2.4231 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 88.08 and 90.33
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.57 (0.65%) | 87.59 | 87.59 - 89.84 | 0.0321 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.1971 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.2909 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.7692 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7491 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8917 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.0119 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6803 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.6775 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.7001 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.2657 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 86.05 |
| 20 day DMA | 89.39 |
| 35 day DMA | 91.02 |
| 50 day DMA | 91.04 |
| 100 day DMA | 83.16 |
| 150 day DMA | 77.43 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 86.51 | 85.76 |
| 12 day EMA | 87.48 | 87.28 | 87.15 |
| 20 day EMA | 88.57 | 88.57 | 88.63 |
| 35 day EMA | 89.43 | 89.48 | 89.57 |
| 50 day EMA | 90.51 | 90.59 | 90.7 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 86.7 | 86.02 |
| 12 day SMA | 86.05 | 86.13 | 86.62 |
| 20 day SMA | 89.39 | 89.71 | 90.47 |
| 35 day SMA | 91.02 | 91.02 | 91.04 |
| 50 day SMA | 91.04 | 91.05 | 91.08 |
| 100 day SMA | 83.16 | 82.91 | 82.67 |
| 150 day SMA | 77.43 | 77.22 | 77.01 |
| 200 day SMA | 70.04 | 69.79 | 69.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.