Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 21.76 and 21.99
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.17 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.89 (-0.86%) | 21.99 | 21.85 - 22.08 | 0.7191 times | Tue 28 July 2026 | 22.08 (1.99%) | 21.72 | 21.72 - 22.09 | 0.4105 times | Mon 27 July 2026 | 21.65 (0.28%) | 21.65 | 21.65 - 21.84 | 0.5031 times | Fri 24 July 2026 | 21.59 (0%) | 21.58 | 21.50 - 21.74 | 1.0188 times | Fri 24 July 2026 | 21.59 (0.65%) | 21.58 | 21.50 - 21.74 | 1.0188 times | Thu 23 July 2026 | 21.45 (-1.24%) | 21.57 | 21.34 - 21.64 | 1.1036 times | Wed 22 July 2026 | 21.72 (-0.78%) | 21.89 | 21.62 - 22.01 | 1.1139 times | Tue 21 July 2026 | 21.89 (-0.05%) | 21.97 | 21.81 - 22.10 | 2.0789 times | Mon 20 July 2026 | 21.90 (-1.75%) | 22.31 | 21.83 - 22.37 | 1.1698 times | Fri 17 July 2026 | 22.29 (-1.63%) | 22.66 | 22.18 - 22.68 | 0.8634 times | Thu 16 July 2026 | 22.66 (1.34%) | 22.32 | 22.32 - 22.71 | 0.6367 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.77 and 22.21
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.89 (1.39%) | 21.65 | 21.65 - 22.09 | 0.4945 times | Fri 24 July 2026 | 21.59 (0%) | 21.58 | 21.50 - 21.74 | 0.3086 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 1.9642 times | Fri 17 July 2026 | 22.29 (0.68%) | 22.14 | 21.82 - 22.71 | 1.2783 times | Fri 10 July 2026 | 22.14 (0.45%) | 21.97 | 21.75 - 22.31 | 1.1654 times | Thu 02 July 2026 | 22.04 (0.41%) | 21.94 | 21.70 - 22.24 | 1.0665 times | Fri 26 June 2026 | 21.95 (2.38%) | 21.43 | 21.24 - 21.95 | 0.7483 times | Thu 18 June 2026 | 21.44 (-2.37%) | 21.73 | 21.19 - 21.81 | 0.9933 times | Fri 12 June 2026 | 21.96 (1.2%) | 21.82 | 21.39 - 22.03 | 1.0089 times | Fri 05 June 2026 | 21.70 (-1.77%) | 21.86 | 21.48 - 22.00 | 0.9721 times | Fri 29 May 2026 | 22.09 (1.75%) | 21.74 | 21.74 - 22.19 | 0.5611 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 20.93 and 22.3
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.89 (-0.77%) | 21.96 | 21.34 - 22.71 | 0.7994 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6159 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6192 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.7404 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.4855 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4093 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3242 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9572 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9307 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1181 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1659 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.81 | 21.67 |
| 12 day EMA | 21.86 | 21.85 | 21.81 |
| 20 day EMA | 21.89 | 21.89 | 21.87 |
| 35 day EMA | 21.88 | 21.88 | 21.87 |
| 50 day EMA | 21.84 | 21.84 | 21.83 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.67 | 21.6 |
| 12 day SMA | 21.92 | 21.95 | 21.94 |
| 20 day SMA | 21.97 | 21.97 | 21.97 |
| 35 day SMA | 21.85 | 21.85 | 21.83 |
| 50 day SMA | 21.83 | 21.83 | 21.82 |
| 100 day SMA | 21.98 | 21.98 | 21.98 |
| 150 day SMA | 22.26 | 22.26 | 22.26 |
| 200 day SMA | 22.26 | 22.26 | 22.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.