Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 21.63 and 21.91
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.693333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.97 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.70 (0.37%) | 21.56 | 21.55 - 21.83 | 0.589 times | Thu 02 April 2026 | 21.62 (1.03%) | 21.06 | 21.05 - 21.63 | 0.5955 times | Wed 01 April 2026 | 21.40 (-0.33%) | 21.50 | 21.37 - 21.58 | 0.6131 times | Tue 31 March 2026 | 21.47 (2.68%) | 21.16 | 21.03 - 21.49 | 0.9952 times | Mon 30 March 2026 | 20.91 (1.8%) | 20.69 | 20.63 - 21.11 | 1.0614 times | Fri 27 March 2026 | 20.54 (-1.86%) | 20.92 | 20.47 - 20.92 | 1.1761 times | Thu 26 March 2026 | 20.93 (-1.13%) | 21.01 | 20.89 - 21.17 | 1.1255 times | Wed 25 March 2026 | 21.17 (1.68%) | 20.97 | 20.97 - 21.28 | 0.9666 times | Tue 24 March 2026 | 20.82 (-0.53%) | 20.81 | 20.70 - 21.09 | 1.2738 times | Mon 23 March 2026 | 20.93 (2.35%) | 20.76 | 20.68 - 21.16 | 1.6038 times | Fri 20 March 2026 | 20.45 (-4.48%) | 21.37 | 20.41 - 21.44 | 3.5562 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.63 and 21.91
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.70 (0.37%) | 21.56 | 21.55 - 21.83 | 0.1166 times | Thu 02 April 2026 | 21.62 (5.26%) | 20.69 | 20.63 - 21.63 | 0.6462 times | Fri 27 March 2026 | 20.54 (0.44%) | 20.76 | 20.47 - 21.28 | 1.2162 times | Fri 20 March 2026 | 20.45 (-4.66%) | 21.58 | 20.41 - 21.88 | 1.5296 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.4405 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 1.2717 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.3571 times | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.89 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 0.2917 times | Fri 13 February 2026 | 22.79 (0.22%) | 22.70 | 22.22 - 23.04 | 1.2403 times | Fri 06 February 2026 | 22.74 (-0.13%) | 22.70 | 22.50 - 23.02 | 1.785 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.38 and 22.16
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.70 (1.07%) | 21.50 | 21.05 - 21.83 | 0.0923 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.5211 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.443 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3558 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9801 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.953 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1448 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1938 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6021 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.714 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.7275 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.33 | 21.19 |
| 12 day EMA | 21.37 | 21.31 | 21.25 |
| 20 day EMA | 21.5 | 21.48 | 21.47 |
| 35 day EMA | 21.84 | 21.85 | 21.86 |
| 50 day EMA | 22.29 | 22.31 | 22.34 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.19 | 21.05 |
| 12 day SMA | 21.11 | 21.11 | 21.1 |
| 20 day SMA | 21.41 | 21.45 | 21.5 |
| 35 day SMA | 21.92 | 21.95 | 21.98 |
| 50 day SMA | 22.26 | 22.29 | 22.33 |
| 100 day SMA | 22.41 | 22.42 | 22.42 |
| 150 day SMA | 22.39 | 22.4 | 22.41 |
| 200 day SMA | 22.27 | 22.27 | 22.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.