ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 17.14 and 17.32

Daily Target 117.08
Daily Target 217.2
Daily Target 317.263333333333
Daily Target 417.38
Daily Target 517.44

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 27 March 2026 17.31 (0.52%) 17.33 17.15 - 17.33 0.6497 times
Thu 26 March 2026 17.22 (0%) 17.24 17.09 - 17.25 0.6044 times
Wed 25 March 2026 17.22 (-0.46%) 17.21 17.10 - 17.27 0.5315 times
Tue 24 March 2026 17.30 (0.93%) 17.25 17.14 - 17.30 3.8264 times
Mon 23 March 2026 17.14 (-0.75%) 17.11 16.97 - 17.14 0.6234 times
Fri 20 March 2026 17.27 (3.17%) 16.75 16.75 - 17.31 1.286 times
Thu 19 March 2026 16.74 (1.89%) 16.73 16.67 - 16.82 1.1826 times
Tue 17 March 2026 16.43 (-0.24%) 16.35 16.31 - 16.43 0.4589 times
Mon 16 March 2026 16.47 (-0.72%) 16.51 16.38 - 16.51 0.6848 times
Fri 13 March 2026 16.59 (-0.24%) 16.46 16.45 - 16.59 0.1524 times
Thu 12 March 2026 16.63 (0.48%) 16.69 16.54 - 16.69 0.3679 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 17.14 and 17.5

Weekly Target 116.84
Weekly Target 217.08
Weekly Target 317.203333333333
Weekly Target 417.44
Weekly Target 517.56

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 27 March 2026 17.31 (0.23%) 17.11 16.97 - 17.33 1.7991 times
Fri 20 March 2026 17.27 (4.1%) 16.51 16.31 - 17.31 1.0423 times
Fri 13 March 2026 16.59 (1.59%) 16.33 16.20 - 16.69 1.472 times
Fri 06 March 2026 16.33 (2.32%) 16.03 15.93 - 16.40 0.9413 times
Fri 27 February 2026 15.96 (-0.56%) 16.19 15.90 - 16.19 0.4649 times
Fri 20 February 2026 16.05 (-0.06%) 16.02 15.87 - 16.21 0.6438 times
Fri 13 February 2026 16.06 (0%) 16.18 15.99 - 16.18 0.0762 times
Fri 13 February 2026 16.06 (-3.25%) 16.70 15.99 - 16.70 0.4457 times
Fri 06 February 2026 16.60 (-1.31%) 16.89 16.60 - 17.20 2.0257 times
Fri 30 January 2026 16.82 (-0.36%) 16.78 16.78 - 17.08 1.0891 times
Fri 23 January 2026 16.88 (2.37%) 16.65 16.55 - 17.00 0.8735 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 16.62 and 18.02

Monthly Target 115.46
Monthly Target 216.38
Monthly Target 316.856666666667
Monthly Target 417.78
Monthly Target 518.26

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 27 March 2026 17.31 (8.46%) 16.03 15.93 - 17.33 1.777 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.2364 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.4655 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5244 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7876 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2104 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6901 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5445 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.5027 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.2615 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.7521 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 17.24
12 day DMA 16.91
20 day DMA 16.6
35 day DMA 16.41
50 day DMA 16.55
100 day DMA 16.87
150 day DMA 16.84
200 day DMA 16.84

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1417.1
12 day EMA16.9516.8816.82
20 day EMA16.7616.716.65
35 day EMA16.716.6616.63
50 day EMA16.6616.6316.61

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2317.13
12 day SMA16.9116.8216.76
20 day SMA16.616.5316.48
35 day SMA16.4116.416.39
50 day SMA16.5516.5416.53
100 day SMA16.8716.8616.86
150 day SMA16.8416.8316.83
200 day SMA16.8416.8416.84
Back to top | Use Dark Theme