ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.03 and 15.1

Daily Target 114.98
Daily Target 215.01
Daily Target 315.046666666667
Daily Target 415.08
Daily Target 515.12

Daily price and volume Short Real

Date Closing Open Range Volume
Wed 29 July 2026 15.05 (0.33%) 15.01 15.01 - 15.08 0.5335 times
Tue 28 July 2026 15.00 (-0.53%) 14.91 14.89 - 15.00 0.7503 times
Mon 27 July 2026 15.08 (0.27%) 15.08 15.04 - 15.11 1.538 times
Fri 24 July 2026 15.04 (0%) 15.19 15.00 - 15.24 0.9784 times
Fri 24 July 2026 15.04 (-2.27%) 15.19 15.00 - 15.24 0.9784 times
Thu 23 July 2026 15.39 (0.33%) 15.42 15.27 - 15.42 1.9753 times
Wed 22 July 2026 15.34 (0.39%) 15.28 15.22 - 15.35 1.1577 times
Tue 21 July 2026 15.28 (0.07%) 15.28 15.23 - 15.30 1.5413 times
Mon 20 July 2026 15.27 (1.13%) 15.21 15.21 - 15.32 0.2708 times
Fri 17 July 2026 15.10 (-0.59%) 15.07 15.07 - 15.10 0.2763 times
Thu 16 July 2026 15.19 (-1.87%) 15.28 15.18 - 15.28 0.5684 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 14.86 and 15.08

Weekly Target 114.8
Weekly Target 214.92
Weekly Target 315.016666666667
Weekly Target 415.14
Weekly Target 515.24

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Wed 29 July 2026 15.05 (0.07%) 15.08 14.89 - 15.11 0.2529 times
Fri 24 July 2026 15.04 (0%) 15.19 15.00 - 15.24 0.0877 times
Fri 24 July 2026 15.04 (-0.4%) 15.21 15.00 - 15.42 0.5309 times
Fri 17 July 2026 15.10 (-2.96%) 15.40 15.07 - 15.63 4.2639 times
Fri 10 July 2026 15.56 (1.04%) 15.39 15.22 - 15.70 1.4978 times
Thu 02 July 2026 15.40 (1.38%) 15.27 15.27 - 15.70 1.0174 times
Fri 26 June 2026 15.19 (-4.04%) 15.83 15.19 - 15.85 1.0912 times
Thu 18 June 2026 15.83 (2.73%) 15.37 15.37 - 15.95 0.246 times
Fri 12 June 2026 15.41 (-0.96%) 15.70 15.38 - 15.89 0.5394 times
Fri 05 June 2026 15.56 (-1.95%) 16.09 15.56 - 16.13 0.4728 times
Fri 29 May 2026 15.87 (1.34%) 15.55 15.52 - 15.88 0.8172 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 14.57 and 15.38

Monthly Target 114.4
Monthly Target 214.73
Monthly Target 315.213333333333
Monthly Target 415.54
Monthly Target 516.02

Monthly price and volumes Short Real

Date Closing Open Range Volume
Wed 29 July 2026 15.05 (-3.53%) 15.70 14.89 - 15.70 1.4614 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.5029 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 1.003 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.7599 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.6389 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.0967 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.2998 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.4651 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.6986 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.0736 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6121 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.19
20 day DMA 15.32
35 day DMA 15.42
50 day DMA 15.53
100 day DMA 15.89
150 day DMA 16.13
200 day DMA 16.37

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0915.14
12 day EMA15.1815.215.24
20 day EMA15.2715.2915.32
35 day EMA15.415.4215.44
50 day EMA15.5115.5315.55

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.1115.18
12 day SMA15.1915.2315.26
20 day SMA15.3215.3415.37
35 day SMA15.4215.4315.46
50 day SMA15.5315.5515.57
100 day SMA15.8915.915.91
150 day SMA16.1316.1516.17
200 day SMA16.3716.3816.39
Back to top | Use Dark Theme