Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 86.95 and 87.6
| Daily Target 1 | 86.42 |
| Daily Target 2 | 86.82 |
| Daily Target 3 | 87.073333333333 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 87.72 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.21 (0%) | 87.05 | 86.68 - 87.33 | 0.6135 times | Thu 02 April 2026 | 87.21 (0.46%) | 86.09 | 86.06 - 87.32 | 1.78 times | Wed 01 April 2026 | 86.81 (0.46%) | 86.54 | 86.54 - 87.25 | 1.1344 times | Tue 31 March 2026 | 86.41 (1.3%) | 86.12 | 85.38 - 87.02 | 1.6874 times | Mon 30 March 2026 | 85.30 (0.38%) | 85.61 | 85.06 - 85.95 | 0.7669 times | Fri 27 March 2026 | 84.98 (-1.16%) | 85.53 | 84.97 - 85.92 | 0.4214 times | Thu 26 March 2026 | 85.98 (0%) | 85.36 | 85.36 - 86.57 | 0.4862 times | Wed 25 March 2026 | 85.98 (-0.17%) | 86.28 | 85.34 - 86.46 | 0.5025 times | Tue 24 March 2026 | 86.13 (0.89%) | 84.91 | 84.80 - 86.71 | 1.0614 times | Mon 23 March 2026 | 85.37 (1.64%) | 85.58 | 85.21 - 86.52 | 1.5463 times | Fri 20 March 2026 | 83.99 (-1.58%) | 85.02 | 83.74 - 85.09 | 1.1295 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 86.95 and 87.6
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 87.073333333333 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.21 (0%) | 87.05 | 86.68 - 87.33 | 0.1717 times | Thu 02 April 2026 | 87.21 (2.62%) | 85.61 | 85.06 - 87.32 | 1.5027 times | Fri 27 March 2026 | 84.98 (1.18%) | 85.58 | 84.80 - 86.71 | 1.1246 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 1.1404 times | Fri 13 March 2026 | 87.21 (-1.66%) | 87.90 | 86.63 - 89.34 | 0.8435 times | Fri 06 March 2026 | 88.68 (-3.39%) | 91.17 | 87.91 - 92.68 | 1.3183 times | Fri 27 February 2026 | 91.79 (-1.28%) | 92.63 | 91.18 - 93.10 | 0.7836 times | Fri 20 February 2026 | 92.98 (0.3%) | 92.81 | 91.71 - 93.18 | 1.0481 times | Fri 13 February 2026 | 92.70 (0%) | 92.49 | 91.97 - 92.97 | 0.4938 times | Fri 13 February 2026 | 92.70 (-0.23%) | 92.81 | 91.90 - 93.74 | 1.5734 times | Fri 06 February 2026 | 92.91 (5.41%) | 87.97 | 87.97 - 93.49 | 1.664 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 86.64 and 87.91
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.21 (0.93%) | 86.54 | 86.06 - 87.33 | 0.1821 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9428 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 1.0257 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.6152 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.9096 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8625 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.976 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.851 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.7272 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.908 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.7798 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 85.89 |
| 20 day DMA | 86.62 |
| 35 day DMA | 88.97 |
| 50 day DMA | 89.36 |
| 100 day DMA | 87.23 |
| 150 day DMA | 86.29 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.5 | 86.14 |
| 12 day EMA | 86.6 | 86.49 | 86.36 |
| 20 day EMA | 87.09 | 87.08 | 87.07 |
| 35 day EMA | 87.87 | 87.91 | 87.95 |
| 50 day EMA | 89.05 | 89.12 | 89.2 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 86.14 | 85.9 |
| 12 day SMA | 85.89 | 85.91 | 85.91 |
| 20 day SMA | 86.62 | 86.76 | 86.97 |
| 35 day SMA | 88.97 | 89.12 | 89.28 |
| 50 day SMA | 89.36 | 89.4 | 89.44 |
| 100 day SMA | 87.23 | 87.18 | 87.13 |
| 150 day SMA | 86.29 | 86.28 | 86.28 |
| 200 day SMA | 85.55 | 85.52 | 85.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.