Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 95.24 and 96.31
| Daily Target 1 | 94.41 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 95.48 |
| Daily Target 4 | 96.06 |
| Daily Target 5 | 96.55 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.57 (1.36%) | 94.90 | 94.90 - 95.97 | 4.7674 times | Mon 27 July 2026 | 94.29 (0.08%) | 94.56 | 94.20 - 94.97 | 0.3472 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.4489 times | Fri 24 July 2026 | 94.21 (1.38%) | 93.26 | 93.26 - 94.43 | 0.4489 times | Thu 23 July 2026 | 92.93 (-0.3%) | 92.76 | 92.46 - 93.02 | 0.5793 times | Wed 22 July 2026 | 93.21 (0.47%) | 92.84 | 92.83 - 93.36 | 1.4062 times | Tue 21 July 2026 | 92.77 (-0.2%) | 92.87 | 92.32 - 92.95 | 0.4511 times | Mon 20 July 2026 | 92.96 (-0.77%) | 93.97 | 92.77 - 93.97 | 0.5335 times | Fri 17 July 2026 | 93.68 (-0.68%) | 94.08 | 93.33 - 95.11 | 0.3755 times | Thu 16 July 2026 | 94.32 (2.48%) | 92.10 | 92.10 - 94.32 | 0.6419 times | Wed 15 July 2026 | 92.04 (0.16%) | 91.93 | 91.78 - 92.68 | 0.7809 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 94.89 and 96.66
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 95.246666666667 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.57 (1.44%) | 94.56 | 94.20 - 95.97 | 2.0927 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.1837 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.399 times | Fri 17 July 2026 | 93.68 (2.11%) | 91.90 | 91.76 - 95.11 | 1.845 times | Fri 10 July 2026 | 91.74 (-0.7%) | 92.26 | 90.54 - 92.86 | 0.4682 times | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 0.7528 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.6126 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 0.8625 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 0.8011 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 0.9824 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.4568 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 93.06 and 98.49
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 94.026666666667 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 99.46 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.57 (4.37%) | 91.32 | 90.54 - 95.97 | 1.3161 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.7854 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.7235 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 0.956 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.7997 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.87 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.3701 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.7715 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7316 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6761 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7218 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 93.51 |
| 20 day DMA | 92.81 |
| 35 day DMA | 91.84 |
| 50 day DMA | 90.71 |
| 100 day DMA | 89.57 |
| 150 day DMA | 89.52 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 93.88 | 93.67 |
| 12 day EMA | 93.62 | 93.27 | 93.08 |
| 20 day EMA | 92.98 | 92.71 | 92.54 |
| 35 day EMA | 91.88 | 91.66 | 91.51 |
| 50 day EMA | 90.87 | 90.68 | 90.53 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 93.77 | 93.47 |
| 12 day SMA | 93.51 | 93.22 | 93.01 |
| 20 day SMA | 92.81 | 92.61 | 92.5 |
| 35 day SMA | 91.84 | 91.62 | 91.44 |
| 50 day SMA | 90.71 | 90.54 | 90.42 |
| 100 day SMA | 89.57 | 89.51 | 89.49 |
| 150 day SMA | 89.52 | 89.46 | 89.4 |
| 200 day SMA | 88.05 | 88 | 87.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.