IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 28.17 and 28.46

Daily Target 128.09
Daily Target 228.24
Daily Target 328.383333333333
Daily Target 428.53
Daily Target 528.67

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 31 July 2026 28.38 (-0.6%) 28.51 28.24 - 28.53 0.7464 times
Thu 30 July 2026 28.55 (-0.52%) 28.85 28.34 - 28.87 1.1611 times
Wed 29 July 2026 28.70 (-0.62%) 28.88 28.63 - 28.92 0.819 times
Tue 28 July 2026 28.88 (0.28%) 28.99 28.87 - 29.06 0.918 times
Mon 27 July 2026 28.80 (-0.31%) 28.94 28.75 - 28.96 0.8528 times
Fri 24 July 2026 28.89 (0%) 28.55 28.55 - 28.95 1.1729 times
Fri 24 July 2026 28.89 (1.8%) 28.55 28.55 - 28.95 1.1729 times
Thu 23 July 2026 28.38 (-0.14%) 28.34 28.29 - 28.51 1.3677 times
Wed 22 July 2026 28.42 (-0.49%) 28.59 28.37 - 28.60 0.942 times
Tue 21 July 2026 28.56 (0.39%) 28.39 28.37 - 28.59 0.8473 times
Mon 20 July 2026 28.45 (-0.28%) 28.53 28.36 - 28.61 1.1299 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 27.9 and 28.72

Weekly Target 127.74
Weekly Target 228.06
Weekly Target 328.56
Weekly Target 428.88
Weekly Target 529.38

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 31 July 2026 28.38 (-1.77%) 28.94 28.24 - 29.06 1.1115 times
Fri 24 July 2026 28.89 (0%) 28.55 28.55 - 28.95 0.2899 times
Fri 24 July 2026 28.89 (1.26%) 28.53 28.29 - 28.95 1.3494 times
Fri 17 July 2026 28.53 (2.55%) 27.87 27.83 - 28.78 1.4037 times
Fri 10 July 2026 27.82 (-0.57%) 27.98 27.62 - 28.27 1.0238 times
Thu 02 July 2026 27.98 (-0.46%) 28.08 27.51 - 28.09 0.6802 times
Fri 26 June 2026 28.11 (3.88%) 27.05 27.04 - 28.12 1.2854 times
Thu 18 June 2026 27.06 (-3.05%) 27.79 26.97 - 27.89 0.7434 times
Fri 12 June 2026 27.91 (2.76%) 27.25 26.86 - 27.99 1.0868 times
Fri 05 June 2026 27.16 (-0.44%) 27.02 26.68 - 27.33 1.0259 times
Fri 29 May 2026 27.28 (-0.51%) 27.46 27.20 - 27.69 0.6198 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 27.95 and 29.5

Monthly Target 126.77
Monthly Target 227.57
Monthly Target 328.316666666667
Monthly Target 429.12
Monthly Target 529.87

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 31 July 2026 28.38 (2.71%) 27.51 27.51 - 29.06 1.4846 times
Tue 30 June 2026 27.63 (1.28%) 27.02 26.68 - 28.12 1.1918 times
Fri 29 May 2026 27.28 (-0.15%) 27.41 26.78 - 27.69 0.9832 times
Thu 30 April 2026 27.32 (8.63%) 25.49 25.18 - 27.50 1.2212 times
Tue 31 March 2026 25.15 (-7.71%) 26.97 24.68 - 27.31 1.2247 times
Fri 27 February 2026 27.25 (6.16%) 25.70 25.39 - 27.45 0.8118 times
Fri 30 January 2026 25.67 (2.89%) 24.98 24.84 - 25.95 0.4295 times
Wed 31 December 2025 24.95 (-2.77%) 25.49 24.65 - 25.53 1.1431 times
Fri 28 November 2025 25.66 (1.79%) 25.16 24.81 - 25.71 0.5447 times
Fri 31 October 2025 25.21 (-1.37%) 25.58 24.76 - 26.07 0.9652 times
Tue 30 September 2025 25.56 (-0.08%) 25.26 25.03 - 25.99 0.633 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.62
20 day DMA 28.36
35 day DMA 28.05
50 day DMA 27.82
100 day DMA 27.16
150 day DMA 26.8
200 day DMA 26.42

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.6828.75
12 day EMA28.5328.5628.56
20 day EMA28.3928.3928.37
35 day EMA28.1328.1228.09
50 day EMA27.8427.8227.79

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.7628.83
12 day SMA28.6228.6328.58
20 day SMA28.3628.3328.3
35 day SMA28.0528.0428.01
50 day SMA27.8227.827.77
100 day SMA27.1627.1427.12
150 day SMA26.826.7826.75
200 day SMA26.4226.426.38
Back to top | Use Dark Theme