ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 3.71 and 4.31

Daily Target 13.27
Daily Target 23.54
Daily Target 33.87
Daily Target 44.14
Daily Target 54.47

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Thu 02 April 2026 3.81 (-2.56%) 3.80 3.60 - 4.20 0.1853 times
Wed 01 April 2026 3.91 (7.71%) 3.50 3.45 - 4.24 0.1206 times
Tue 31 March 2026 3.63 (1.4%) 3.50 3.38 - 3.91 0.2365 times
Mon 30 March 2026 3.58 (-2.19%) 3.65 3.53 - 3.65 0.031 times
Fri 27 March 2026 3.66 (25.34%) 3.05 2.90 - 3.72 0.2606 times
Thu 26 March 2026 2.92 (-19.56%) 3.59 2.92 - 3.59 0.6291 times
Wed 25 March 2026 3.63 (-17.69%) 4.20 3.44 - 4.65 1.0197 times
Tue 24 March 2026 4.41 (-11.09%) 5.00 4.40 - 5.00 0.7217 times
Mon 23 March 2026 4.96 (10.22%) 5.00 4.55 - 5.34 1.4539 times
Fri 20 March 2026 4.50 (-8.72%) 5.03 4.33 - 5.97 5.3417 times
Thu 19 March 2026 4.93 (5.79%) 4.85 4.32 - 5.16 0.5125 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 3.6 and 4.46

Weekly Target 12.95
Weekly Target 23.38
Weekly Target 33.81
Weekly Target 44.24
Weekly Target 54.67

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Thu 02 April 2026 3.81 (4.1%) 3.65 3.38 - 4.24 0.2208 times
Fri 27 March 2026 3.66 (-18.67%) 5.00 2.90 - 5.34 1.5729 times
Fri 20 March 2026 4.50 (9.76%) 4.18 3.89 - 5.97 3.3088 times
Fri 13 March 2026 4.10 (77.49%) 2.39 2.20 - 4.13 1.9009 times
Fri 06 March 2026 2.31 (-2.53%) 2.41 2.06 - 2.41 0.6048 times
Fri 27 February 2026 2.37 (14.49%) 2.04 2.04 - 2.60 0.618 times
Fri 20 February 2026 2.07 (-5.91%) 2.36 1.91 - 2.36 0.7229 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.0787 times
Fri 13 February 2026 2.20 (1.38%) 2.18 2.00 - 2.31 0.307 times
Fri 06 February 2026 2.17 (-8.82%) 2.40 2.00 - 2.51 0.6652 times
Fri 30 January 2026 2.38 (-4.03%) 2.49 2.18 - 2.80 0.6876 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 3.63 and 4.42

Monthly Target 13.04
Monthly Target 23.43
Monthly Target 33.8333333333333
Monthly Target 44.22
Monthly Target 54.62

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Thu 02 April 2026 3.81 (4.96%) 3.50 3.45 - 4.24 0.0082 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 0.522 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.1667 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.3126 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.5535 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.3276 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.7188 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.8504 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 4.188 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.3522 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.3983 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 3.72
12 day DMA 4.05
20 day DMA 3.73
35 day DMA 3.07
50 day DMA 2.84
100 day DMA 2.91
150 day DMA 2.85
200 day DMA 2.74

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA3.773.753.67
12 day EMA3.783.773.74
20 day EMA3.63.583.55
35 day EMA3.33.273.23
50 day EMA2.862.822.78

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.543.48
12 day SMA4.054.14.12
20 day SMA3.733.653.56
35 day SMA3.073.022.97
50 day SMA2.842.812.77
100 day SMA2.912.912.9
150 day SMA2.852.842.83
200 day SMA2.742.742.73
Back to top | Use Dark Theme