ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 0.8 and 0.86

Daily Target 10.79
Daily Target 20.81
Daily Target 30.85
Daily Target 40.87
Daily Target 50.91

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Wed 29 July 2026 0.83 (-5.68%) 0.86 0.83 - 0.89 0.233 times
Tue 28 July 2026 0.88 (-4.35%) 0.88 0.88 - 0.93 0.9776 times
Mon 27 July 2026 0.92 (-1.08%) 0.93 0.92 - 0.95 0.4987 times
Fri 24 July 2026 0.93 (0%) 0.93 0.93 - 0.96 0.2134 times
Fri 24 July 2026 0.93 (0%) 0.93 0.93 - 0.96 0.2134 times
Thu 23 July 2026 0.93 (2.2%) 0.92 0.90 - 0.93 1.032 times
Wed 22 July 2026 0.91 (-1.09%) 1.00 0.88 - 1.00 1.4615 times
Tue 21 July 2026 0.92 (-4.17%) 1.05 0.90 - 1.05 1.2425 times
Mon 20 July 2026 0.96 (-4%) 1.00 0.80 - 1.01 2.9535 times
Fri 17 July 2026 1.00 (-0.99%) 1.01 0.95 - 1.02 1.1744 times
Thu 16 July 2026 1.01 (0%) 1.02 0.90 - 1.08 8.8189 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.77 and 0.89

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.87
Weekly Target 40.91
Weekly Target 50.99

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Wed 29 July 2026 0.83 (-10.75%) 0.93 0.83 - 0.95 0.1299 times
Fri 24 July 2026 0.93 (0%) 0.93 0.93 - 0.96 0.0162 times
Fri 24 July 2026 0.93 (-7%) 1.00 0.80 - 1.05 0.5248 times
Fri 17 July 2026 1.00 (-7.41%) 1.15 0.90 - 1.15 1.217 times
Fri 10 July 2026 1.08 (-17.56%) 1.35 1.03 - 1.79 2.2934 times
Thu 02 July 2026 1.31 (10.08%) 1.26 1.03 - 1.42 0.6888 times
Fri 26 June 2026 1.19 (-16.2%) 1.41 1.01 - 1.42 1.3005 times
Thu 18 June 2026 1.42 (-16.47%) 1.75 1.31 - 1.91 1.5641 times
Fri 12 June 2026 1.70 (4.29%) 1.70 1.52 - 2.18 1.1938 times
Fri 05 June 2026 1.63 (-4.68%) 1.71 1.63 - 2.40 1.0714 times
Fri 29 May 2026 1.71 (8.92%) 1.87 1.49 - 1.90 1.2026 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.32 and 1.31

Monthly Target 10.15
Monthly Target 20.49
Monthly Target 31.14
Monthly Target 41.48
Monthly Target 52.13

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Wed 29 July 2026 0.83 (-34.65%) 1.22 0.80 - 1.79 0.3412 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.3893 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.7134 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.3478 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 1.1898 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.3799 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.7126 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 1.2616 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.7466 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 3.9178 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 4.2176 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.94
20 day DMA 1.03
35 day DMA 1.19
50 day DMA 1.35
100 day DMA 2.49
150 day DMA 2.4
200 day DMA 2.61

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.910.93
12 day EMA0.950.970.99
20 day EMA1.021.041.06
35 day EMA1.21.221.24
50 day EMA1.361.381.4

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.92
12 day SMA0.940.950.97
20 day SMA1.031.051.07
35 day SMA1.191.211.23
50 day SMA1.351.371.39
100 day SMA2.492.52.51
150 day SMA2.42.422.43
200 day SMA2.612.622.63
Back to top | Use Dark Theme