Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 40.1 and 40.41
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.34 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.65 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.29 (-0.4%) | 40.51 | 40.21 - 40.52 | 1.912 times | Thu 09 April 2026 | 40.45 (0.37%) | 40.23 | 40.09 - 40.50 | 0.7206 times | Wed 08 April 2026 | 40.30 (2.18%) | 40.36 | 40.14 - 40.44 | 0.6293 times | Tue 07 April 2026 | 39.44 (-0.18%) | 39.33 | 39.02 - 39.44 | 1.4179 times | Mon 06 April 2026 | 39.51 (0.53%) | 39.27 | 39.24 - 39.53 | 0.6838 times | Thu 02 April 2026 | 39.30 (0.18%) | 38.77 | 38.66 - 39.41 | 1.1235 times | Wed 01 April 2026 | 39.23 (0.64%) | 39.18 | 39.09 - 39.43 | 0.9136 times | Tue 31 March 2026 | 38.98 (2.74%) | 38.35 | 38.28 - 39.06 | 0.6427 times | Mon 30 March 2026 | 37.94 (-0.08%) | 38.27 | 37.79 - 38.31 | 0.7481 times | Fri 27 March 2026 | 37.97 (-1.61%) | 38.43 | 37.86 - 38.43 | 1.2086 times | Thu 26 March 2026 | 38.59 (-1.38%) | 38.91 | 38.55 - 39.13 | 0.6235 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 39.66 and 41.16
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.29 (2.52%) | 39.27 | 39.02 - 40.52 | 1.3674 times | Thu 02 April 2026 | 39.30 (3.5%) | 38.27 | 37.79 - 39.43 | 0.8739 times | Fri 27 March 2026 | 37.97 (-1.73%) | 39.24 | 37.86 - 39.49 | 1.2146 times | Fri 20 March 2026 | 38.64 (-1.45%) | 39.58 | 38.43 - 40.07 | 0.705 times | Fri 13 March 2026 | 39.21 (-2.12%) | 40.06 | 39.16 - 40.52 | 1.3111 times | Fri 06 March 2026 | 40.06 (-2.03%) | 40.47 | 39.83 - 41.09 | 1.1063 times | Fri 27 February 2026 | 40.89 (-0.41%) | 40.99 | 40.44 - 41.42 | 0.8476 times | Fri 20 February 2026 | 41.06 (1.21%) | 40.58 | 40.24 - 41.09 | 0.9606 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 0.3 times | Fri 13 February 2026 | 40.57 (-2.05%) | 41.34 | 40.33 - 41.69 | 1.3135 times | Fri 06 February 2026 | 41.42 (0.51%) | 41.11 | 40.49 - 41.51 | 3.542 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 39.48 and 41.34
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.29 (3.36%) | 39.18 | 38.66 - 40.52 | 0.3667 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 0.9119 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.3536 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9833 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.9056 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9399 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3341 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.0904 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1493 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9651 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7134 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.88 | 39.6 |
| 12 day EMA | 39.63 | 39.51 | 39.34 |
| 20 day EMA | 39.61 | 39.54 | 39.44 |
| 35 day EMA | 39.85 | 39.82 | 39.78 |
| 50 day EMA | 40.31 | 40.31 | 40.3 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.8 | 39.56 |
| 12 day SMA | 39.26 | 39.15 | 39.04 |
| 20 day SMA | 39.25 | 39.24 | 39.23 |
| 35 day SMA | 39.87 | 39.89 | 39.9 |
| 50 day SMA | 40.22 | 40.25 | 40.27 |
| 100 day SMA | 40.61 | 40.61 | 40.62 |
| 150 day SMA | 40.47 | 40.46 | 40.45 |
| 200 day SMA | 39.83 | 39.81 | 39.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.