Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 43.45 and 44.04
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.19 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.74 (-0.5%) | 43.74 | 43.24 - 43.83 | 0.7509 times | Thu 30 July 2026 | 43.96 (0.05%) | 43.88 | 43.56 - 44.04 | 1.834 times | Wed 29 July 2026 | 43.94 (-1.26%) | 44.45 | 43.86 - 44.60 | 1.2792 times | Tue 28 July 2026 | 44.50 (0.75%) | 44.25 | 44.20 - 44.56 | 0.876 times | Mon 27 July 2026 | 44.17 (-0.05%) | 44.52 | 44.02 - 44.56 | 1.1106 times | Fri 24 July 2026 | 44.19 (0%) | 43.92 | 43.92 - 44.48 | 0.5925 times | Fri 24 July 2026 | 44.19 (0.59%) | 43.92 | 43.92 - 44.48 | 0.5925 times | Thu 23 July 2026 | 43.93 (-0.84%) | 44.07 | 43.76 - 44.11 | 0.881 times | Wed 22 July 2026 | 44.30 (-0.18%) | 44.31 | 44.28 - 44.50 | 1.2325 times | Tue 21 July 2026 | 44.38 (0.75%) | 44.28 | 44.15 - 44.42 | 0.8508 times | Mon 20 July 2026 | 44.05 (-0.5%) | 44.37 | 44.02 - 44.43 | 0.6266 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 42.81 and 44.17
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.74 (-1.02%) | 44.52 | 43.24 - 44.60 | 1.5964 times | Fri 24 July 2026 | 44.19 (0%) | 43.92 | 43.92 - 44.48 | 0.1617 times | Fri 24 July 2026 | 44.19 (-0.18%) | 44.37 | 43.76 - 44.50 | 1.1415 times | Fri 17 July 2026 | 44.27 (-0.32%) | 44.39 | 44.14 - 44.70 | 0.96 times | Fri 10 July 2026 | 44.41 (2.16%) | 43.58 | 43.20 - 44.48 | 0.9987 times | Thu 02 July 2026 | 43.47 (1.8%) | 42.96 | 42.63 - 43.73 | 0.6301 times | Fri 26 June 2026 | 42.70 (-1.25%) | 43.20 | 42.38 - 43.47 | 1.1148 times | Thu 18 June 2026 | 43.24 (-0.07%) | 43.76 | 42.91 - 44.04 | 0.8949 times | Fri 12 June 2026 | 43.27 (0.21%) | 43.31 | 42.33 - 43.48 | 1.4796 times | Fri 05 June 2026 | 43.18 (-1.24%) | 43.73 | 43.04 - 44.01 | 1.0224 times | Fri 29 May 2026 | 43.72 (1.16%) | 43.40 | 43.27 - 43.89 | 1.0558 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 43.44 and 45
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.74 (1.11%) | 43.29 | 43.14 - 44.70 | 0.7639 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.6873 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.7936 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.0412 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 0.9525 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.4137 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.027 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.9458 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9816 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3934 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.1389 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.14 |
| 20 day DMA | 44.15 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.63 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 44.1 | 44.17 |
| 12 day EMA | 44.07 | 44.13 | 44.16 |
| 20 day EMA | 44 | 44.03 | 44.04 |
| 35 day EMA | 43.84 | 43.85 | 43.84 |
| 50 day EMA | 43.6 | 43.59 | 43.58 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.15 | 44.2 |
| 12 day SMA | 44.14 | 44.21 | 44.26 |
| 20 day SMA | 44.15 | 44.15 | 44.12 |
| 35 day SMA | 43.74 | 43.72 | 43.68 |
| 50 day SMA | 43.63 | 43.62 | 43.59 |
| 100 day SMA | 42.3 | 42.27 | 42.23 |
| 150 day SMA | 41.88 | 41.86 | 41.84 |
| 200 day SMA | 41.6 | 41.58 | 41.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.