Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 35.09 and 35.09
| Daily Target 1 | 34.98 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 34.98 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.2 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.42 (0%) | 34.76 | 34.76 - 34.76 | 0 times | Thu 26 March 2026 | 35.42 (0.17%) | 35.30 | 35.30 - 35.30 | 0 times | Wed 25 March 2026 | 35.36 (-0.45%) | 35.42 | 35.36 - 35.42 | 0.2917 times | Tue 24 March 2026 | 35.52 (-0.84%) | 35.96 | 35.48 - 35.96 | 2.8807 times | Mon 23 March 2026 | 35.82 (1.16%) | 35.94 | 35.82 - 35.94 | 1.6044 times | Fri 20 March 2026 | 35.41 (-5.87%) | 35.77 | 35.41 - 35.93 | 3.1301 times | Thu 19 March 2026 | 37.62 (-0.63%) | 36.65 | 36.65 - 36.65 | 0 times | Tue 17 March 2026 | 37.86 (0.58%) | 37.91 | 37.86 - 37.94 | 0.5834 times | Mon 16 March 2026 | 37.64 (1.67%) | 37.64 | 37.64 - 37.64 | 0.1459 times | Fri 13 March 2026 | 37.02 (-0.4%) | 37.49 | 37.02 - 37.49 | 1.3638 times | Thu 12 March 2026 | 37.17 (-0.8%) | 37.20 | 37.17 - 37.20 | 0.8751 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 34.49 and 35.69
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.42 (0.03%) | 35.94 | 34.76 - 35.96 | 0.6765 times | Fri 20 March 2026 | 35.41 (-4.35%) | 37.64 | 35.41 - 37.94 | 0.5465 times | Fri 13 March 2026 | 37.02 (-3.22%) | 37.61 | 37.02 - 37.90 | 0.5381 times | Fri 06 March 2026 | 38.25 (-1.65%) | 38.77 | 37.91 - 39.10 | 0.6858 times | Fri 27 February 2026 | 38.89 (1.01%) | 38.19 | 38.19 - 39.27 | 1.6999 times | Fri 20 February 2026 | 38.50 (0.23%) | 38.68 | 38.10 - 38.81 | 0.4523 times | Fri 13 February 2026 | 38.41 (0%) | 38.34 | 38.34 - 38.44 | 0.1795 times | Fri 13 February 2026 | 38.41 (0.63%) | 37.80 | 37.80 - 38.80 | 0.933 times | Fri 06 February 2026 | 38.17 (3.02%) | 36.88 | 36.88 - 38.17 | 2.6275 times | Fri 30 January 2026 | 37.05 (-0.8%) | 37.16 | 36.25 - 37.16 | 1.6609 times | Fri 23 January 2026 | 37.35 (-1.5%) | 37.32 | 37.18 - 37.83 | 3.4236 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 32.92 and 37.26
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.42 (-8.92%) | 38.77 | 34.76 - 39.10 | 0.3155 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.7598 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.9461 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7409 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.4343 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5389 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.8283 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.6765 times | Thu 31 July 2025 | 35.30 (-1.31%) | 35.71 | 35.24 - 37.12 | 0.8621 times | Mon 30 June 2025 | 35.77 (0.25%) | 35.21 | 35.21 - 36.98 | 0.8976 times | Fri 30 May 2025 | 35.68 (1.36%) | 35.25 | 34.51 - 36.09 | 1.1266 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 36.48 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.75 | 35.91 |
| 12 day EMA | 36.34 | 36.51 | 36.71 |
| 20 day EMA | 36.84 | 36.99 | 37.16 |
| 35 day EMA | 37.15 | 37.25 | 37.36 |
| 50 day EMA | 37.35 | 37.43 | 37.51 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.51 | 35.95 |
| 12 day SMA | 36.48 | 36.68 | 36.88 |
| 20 day SMA | 37.31 | 37.5 | 37.66 |
| 35 day SMA | 37.8 | 37.87 | 37.94 |
| 50 day SMA | 37.62 | 37.66 | 37.69 |
| 100 day SMA | 36.89 | 36.89 | 36.89 |
| 150 day SMA | 36.83 | 36.83 | 36.84 |
| 200 day SMA | 36.66 | 36.66 | 36.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.