Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 39.43 and 39.61
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.46 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 39.64 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.52 (-0.75%) | 39.34 | 39.34 - 39.52 | 0.3746 times | Tue 12 May 2026 | 39.82 (0.18%) | 39.79 | 39.79 - 39.84 | 0.442 times | Mon 11 May 2026 | 39.75 (-0.87%) | 39.75 | 39.75 - 39.75 | 0.3171 times | Fri 08 May 2026 | 40.10 (0.28%) | 39.85 | 39.85 - 40.13 | 2.1226 times | Thu 07 May 2026 | 39.99 (1.37%) | 40.00 | 39.99 - 40.05 | 0.874 times | Wed 06 May 2026 | 39.45 (-0.73%) | 39.45 | 39.45 - 39.45 | 0.3758 times | Wed 06 May 2026 | 39.74 (0.46%) | 39.45 | 39.45 - 39.74 | 0.3746 times | Tue 05 May 2026 | 39.56 (1.7%) | 38.96 | 38.96 - 39.56 | 2.1226 times | Mon 04 May 2026 | 38.90 (-0.77%) | 38.92 | 38.90 - 39.22 | 2.2475 times | Fri 01 May 2026 | 39.20 (0.41%) | 39.18 | 39.18 - 39.20 | 0.7492 times | Thu 30 April 2026 | 39.04 (0.8%) | 38.91 | 38.91 - 39.12 | 2.2475 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 39.18 and 39.68
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.52 (-1.45%) | 39.75 | 39.34 - 39.84 | 0.1519 times | Fri 08 May 2026 | 40.10 (0.91%) | 39.45 | 39.45 - 40.13 | 0.4519 times | Wed 06 May 2026 | 39.74 (1.38%) | 38.92 | 38.90 - 39.74 | 0.6358 times | Fri 01 May 2026 | 39.20 (0.62%) | 38.97 | 38.64 - 39.20 | 2.0753 times | Fri 24 April 2026 | 38.96 (-0.59%) | 39.52 | 38.35 - 39.52 | 1.6065 times | Fri 17 April 2026 | 39.19 (5.89%) | 37.52 | 37.45 - 39.26 | 3.2816 times | Fri 10 April 2026 | 37.01 (5.17%) | 36.09 | 36.09 - 37.61 | 0.3002 times | Thu 02 April 2026 | 35.19 (-0.65%) | 35.11 | 35.11 - 35.99 | 0.506 times | Fri 27 March 2026 | 35.42 (0.03%) | 35.94 | 34.76 - 35.96 | 0.548 times | Fri 20 March 2026 | 35.41 (-4.35%) | 37.64 | 35.41 - 37.94 | 0.4427 times | Fri 13 March 2026 | 37.02 (-3.22%) | 37.61 | 37.02 - 37.90 | 0.4359 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 39.21 and 40.44
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.52 (1.23%) | 39.18 | 38.90 - 40.13 | 0.2205 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.1786 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.4094 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.7854 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.9779 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7658 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.5499 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5571 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.8562 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.6993 times | Thu 31 July 2025 | 35.30 (-1.31%) | 35.71 | 35.24 - 37.12 | 0.8911 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.77 | 39.75 |
| 12 day EMA | 39.47 | 39.46 | 39.39 |
| 20 day EMA | 39.13 | 39.09 | 39.01 |
| 35 day EMA | 38.67 | 38.62 | 38.55 |
| 50 day EMA | 38.12 | 38.06 | 37.99 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.82 | 39.81 |
| 12 day SMA | 39.48 | 39.45 | 39.36 |
| 20 day SMA | 39.24 | 39.19 | 39.1 |
| 35 day SMA | 38.08 | 37.96 | 37.83 |
| 50 day SMA | 37.83 | 37.81 | 37.79 |
| 100 day SMA | 37.58 | 37.54 | 37.51 |
| 150 day SMA | 37.06 | 37.04 | 37.01 |
| 200 day SMA | 36.97 | 36.96 | 36.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.