RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.84 and 3

Daily Target 12.81
Daily Target 22.87
Daily Target 32.9666666666667
Daily Target 43.03
Daily Target 53.13

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Tue 28 July 2026 2.94 (-3.29%) 3.06 2.90 - 3.06 0.7211 times
Mon 27 July 2026 3.04 (3.05%) 3.02 3.01 - 3.04 0.1688 times
Fri 24 July 2026 2.95 (0%) 2.94 2.91 - 3.02 1.1714 times
Fri 24 July 2026 2.95 (-1.99%) 2.94 2.91 - 3.02 1.1714 times
Thu 23 July 2026 3.01 (0.33%) 3.06 3.01 - 3.06 0.0912 times
Wed 22 July 2026 3.00 (0%) 3.00 2.95 - 3.06 0.836 times
Tue 21 July 2026 3.00 (0.67%) 3.07 2.80 - 3.07 2.1004 times
Mon 20 July 2026 2.98 (-0.33%) 3.00 2.90 - 3.07 1.5917 times
Fri 17 July 2026 2.99 (-0.99%) 3.01 2.92 - 3.02 1.692 times
Thu 16 July 2026 3.02 (1%) 3.02 3.01 - 3.02 0.4559 times
Wed 15 July 2026 2.99 (-0.99%) 3.00 2.96 - 3.00 0.2673 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.84 and 3

Weekly Target 12.81
Weekly Target 22.87
Weekly Target 32.9666666666667
Weekly Target 43.03
Weekly Target 53.13

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Tue 28 July 2026 2.94 (-0.34%) 3.02 2.90 - 3.06 0.3809 times
Fri 24 July 2026 2.95 (0%) 2.94 2.91 - 3.02 0.5014 times
Fri 24 July 2026 2.95 (-1.34%) 3.00 2.80 - 3.07 2.4787 times
Fri 17 July 2026 2.99 (-0.99%) 3.01 2.92 - 3.02 1.1507 times
Fri 10 July 2026 3.02 (0.33%) 3.01 2.96 - 3.04 0.556 times
Thu 02 July 2026 3.01 (7.89%) 2.75 2.70 - 3.11 1.125 times
Fri 26 June 2026 2.79 (-0.71%) 2.78 2.63 - 2.85 1.5559 times
Thu 18 June 2026 2.81 (2.18%) 2.74 2.73 - 2.85 0.5449 times
Fri 12 June 2026 2.75 (-1.08%) 2.75 2.71 - 2.76 0.7827 times
Fri 05 June 2026 2.78 (2.58%) 2.71 2.70 - 2.82 0.9238 times
Fri 29 May 2026 2.71 (0.37%) 2.69 2.61 - 2.89 1.0771 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.72 and 3.03

Monthly Target 12.64
Monthly Target 22.79
Monthly Target 32.95
Monthly Target 43.1
Monthly Target 53.26

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Tue 28 July 2026 2.94 (-1.67%) 3.09 2.80 - 3.11 0.714 times
Tue 30 June 2026 2.99 (10.33%) 2.71 2.63 - 3.05 0.5473 times
Fri 29 May 2026 2.71 (-2.87%) 2.78 2.55 - 2.89 0.6485 times
Thu 30 April 2026 2.79 (-14.94%) 3.26 2.75 - 3.29 1.0164 times
Tue 31 March 2026 3.28 (13.89%) 2.92 2.81 - 3.31 1.2881 times
Fri 27 February 2026 2.88 (7.06%) 2.60 2.57 - 3.00 1.5289 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.2241 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.1665 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.8875 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 0.9789 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 1.0329 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.99
20 day DMA 3
35 day DMA 2.9
50 day DMA 2.85
100 day DMA 2.92
150 day DMA 2.85
200 day DMA 2.79

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.992.97
12 day EMA2.982.992.98
20 day EMA2.972.972.96
35 day EMA2.932.932.92
50 day EMA2.852.852.84

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.992.98
12 day SMA2.9932.99
20 day SMA332.99
35 day SMA2.92.92.89
50 day SMA2.852.842.84
100 day SMA2.922.922.92
150 day SMA2.852.852.85
200 day SMA2.792.792.79
Back to top | Use Dark Theme