Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 38.73 and 39.19
| Daily Target 1 | 38.64 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.56 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.99 (-1.81%) | 39.38 | 38.93 - 39.39 | 1.297 times | Mon 27 July 2026 | 39.71 (-1.02%) | 40.12 | 39.54 - 40.12 | 0.5224 times | Fri 24 July 2026 | 40.12 (0%) | 40.38 | 40.09 - 40.49 | 0.4681 times | Fri 24 July 2026 | 40.12 (-0.79%) | 40.38 | 40.09 - 40.49 | 0.4681 times | Thu 23 July 2026 | 40.44 (0.1%) | 40.26 | 40.22 - 40.60 | 2.1508 times | Wed 22 July 2026 | 40.40 (0.95%) | 40.17 | 40.14 - 40.50 | 0.6963 times | Tue 21 July 2026 | 40.02 (1.65%) | 39.83 | 39.63 - 40.06 | 0.7485 times | Mon 20 July 2026 | 39.37 (0.08%) | 39.43 | 39.07 - 39.55 | 0.4536 times | Fri 17 July 2026 | 39.34 (0.18%) | 39.06 | 38.94 - 39.50 | 0.7648 times | Thu 16 July 2026 | 39.27 (-1.26%) | 39.36 | 39.12 - 39.46 | 2.4303 times | Wed 15 July 2026 | 39.77 (-0.23%) | 39.93 | 39.32 - 39.99 | 0.638 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 38.37 and 39.56
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.99 (-2.82%) | 40.12 | 38.93 - 40.12 | 0.5231 times | Fri 24 July 2026 | 40.12 (0%) | 40.38 | 40.09 - 40.49 | 0.1346 times | Fri 24 July 2026 | 40.12 (1.98%) | 39.43 | 39.07 - 40.60 | 1.2988 times | Fri 17 July 2026 | 39.34 (-0.33%) | 39.30 | 38.94 - 40.23 | 1.6283 times | Fri 10 July 2026 | 39.47 (0.43%) | 39.45 | 39.09 - 39.76 | 0.7924 times | Thu 02 July 2026 | 39.30 (-0.63%) | 39.37 | 39.01 - 39.74 | 0.7418 times | Fri 26 June 2026 | 39.55 (-1.3%) | 40.01 | 38.83 - 40.28 | 1.194 times | Thu 18 June 2026 | 40.07 (-2.48%) | 41.28 | 39.80 - 41.28 | 1.3234 times | Fri 12 June 2026 | 41.09 (1.48%) | 40.67 | 39.61 - 41.10 | 0.9916 times | Fri 05 June 2026 | 40.49 (-1.63%) | 41.22 | 40.44 - 42.33 | 1.372 times | Fri 29 May 2026 | 41.16 (-1.2%) | 41.69 | 40.89 - 41.78 | 0.6996 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 38.13 and 39.8
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.99 (-1.74%) | 39.43 | 38.93 - 40.60 | 1.2778 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.3648 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 1.1067 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.3574 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.4682 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.6703 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.7461 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.3411 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.3115 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.3561 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.2116 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.78 |
| 150 day DMA | 40.04 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.97 | 40.1 |
| 12 day EMA | 39.74 | 39.88 | 39.91 |
| 20 day EMA | 39.79 | 39.87 | 39.89 |
| 35 day EMA | 40.08 | 40.14 | 40.17 |
| 50 day EMA | 40.39 | 40.45 | 40.48 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.16 | 40.22 |
| 12 day SMA | 39.78 | 39.81 | 39.79 |
| 20 day SMA | 39.63 | 39.67 | 39.66 |
| 35 day SMA | 39.79 | 39.83 | 39.85 |
| 50 day SMA | 40.26 | 40.32 | 40.37 |
| 100 day SMA | 40.78 | 40.8 | 40.81 |
| 150 day SMA | 40.04 | 40.03 | 40 |
| 200 day SMA | 38.79 | 38.77 | 38.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.