Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 154.84 and 155.67
| Daily Target 1 | 154.14 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 154.97333333333 |
| Daily Target 4 | 155.53 |
| Daily Target 5 | 155.8 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 155.25 (0.92%) | 154.42 | 154.42 - 155.25 | 0.9919 times | Mon 27 July 2026 | 153.83 (0.69%) | 154.20 | 153.65 - 154.28 | 0.9121 times | Fri 24 July 2026 | 152.78 (0%) | 153.38 | 152.78 - 153.38 | 1.7907 times | Fri 24 July 2026 | 152.78 (0.82%) | 153.38 | 152.78 - 153.38 | 1.7907 times | Thu 23 July 2026 | 151.53 (-1.03%) | 151.53 | 151.53 - 151.53 | 0.2798 times | Wed 22 July 2026 | 153.10 (0%) | 153.07 | 153.07 - 153.07 | 0 times | Tue 21 July 2026 | 153.10 (0.42%) | 153.10 | 153.10 - 153.10 | 0.2238 times | Mon 20 July 2026 | 152.46 (-0.33%) | 152.99 | 152.46 - 153.41 | 0.789 times | Fri 17 July 2026 | 152.97 (-0.32%) | 153.84 | 152.85 - 153.84 | 1.9152 times | Thu 16 July 2026 | 153.46 (0.1%) | 153.81 | 153.46 - 153.81 | 1.3067 times | Wed 15 July 2026 | 153.31 (-0.09%) | 153.46 | 153.11 - 153.46 | 0.533 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 154.45 and 156.05
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 154.18 |
| Weekly Target 3 | 154.71666666667 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 155.25 (1.62%) | 154.20 | 153.65 - 155.25 | 0.1833 times | Fri 24 July 2026 | 152.78 (0%) | 153.38 | 152.78 - 153.38 | 0.1724 times | Fri 24 July 2026 | 152.78 (-0.12%) | 152.99 | 151.53 - 153.41 | 0.2969 times | Fri 17 July 2026 | 152.97 (-0.37%) | 153.73 | 152.85 - 153.96 | 0.843 times | Fri 10 July 2026 | 153.54 (0.71%) | 153.34 | 152.55 - 154.05 | 1.4989 times | Thu 02 July 2026 | 152.45 (1.33%) | 150.53 | 150.53 - 153.09 | 1.0473 times | Fri 26 June 2026 | 150.45 (-0.25%) | 150.52 | 149.43 - 150.87 | 1.0977 times | Thu 18 June 2026 | 150.83 (-0.5%) | 152.49 | 150.42 - 152.79 | 1.4847 times | Fri 12 June 2026 | 151.59 (0.58%) | 150.86 | 148.83 - 151.90 | 1.0134 times | Fri 05 June 2026 | 150.71 (-1.51%) | 151.05 | 150.65 - 152.25 | 2.3624 times | Fri 29 May 2026 | 153.02 (-0.27%) | 153.17 | 152.75 - 153.24 | 0.6856 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 153.33 and 157.17
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 153.97 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 157.81 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 155.25 (2.2%) | 151.56 | 151.41 - 155.25 | 0.3102 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.5926 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 3.867 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4034 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3292 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.7377 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9724 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5583 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5434 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.686 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7198 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 153.23 |
| 12 day DMA | 153.17 |
| 20 day DMA | 153.1 |
| 35 day DMA | 152.08 |
| 50 day DMA | 152.12 |
| 100 day DMA | 149.63 |
| 150 day DMA | 148.89 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.79 | 153.06 | 152.67 |
| 12 day EMA | 153.24 | 152.88 | 152.71 |
| 20 day EMA | 152.93 | 152.69 | 152.57 |
| 35 day EMA | 152.62 | 152.46 | 152.38 |
| 50 day EMA | 152.16 | 152.03 | 151.96 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.23 | 152.8 | 152.66 |
| 12 day SMA | 153.17 | 153.02 | 153 |
| 20 day SMA | 153.1 | 152.93 | 152.81 |
| 35 day SMA | 152.08 | 151.94 | 151.85 |
| 50 day SMA | 152.12 | 152.03 | 152 |
| 100 day SMA | 149.63 | 149.55 | 149.5 |
| 150 day SMA | 148.89 | 148.81 | 148.74 |
| 200 day SMA | 147.01 | 146.93 | 146.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.