Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 139.91 and 140.09
| Daily Target 1 | 139.88 |
| Daily Target 2 | 139.94 |
| Daily Target 3 | 140.06 |
| Daily Target 4 | 140.12 |
| Daily Target 5 | 140.24 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.00 (-1.22%) | 140.18 | 140.00 - 140.18 | 0.9271 times | Thu 26 March 2026 | 141.73 (-0.88%) | 142.43 | 141.65 - 142.43 | 0.5535 times | Wed 25 March 2026 | 142.99 (0.64%) | 143.24 | 142.74 - 143.24 | 0.9225 times | Tue 24 March 2026 | 142.08 (-0.46%) | 141.41 | 141.41 - 142.12 | 1.5969 times | Mon 23 March 2026 | 142.74 (1.32%) | 143.19 | 142.74 - 143.19 | 0.6458 times | Fri 20 March 2026 | 140.88 (-1.34%) | 141.87 | 140.72 - 141.87 | 2.1485 times | Thu 19 March 2026 | 142.79 (-2.11%) | 142.79 | 142.79 - 142.79 | 0.1845 times | Tue 17 March 2026 | 145.87 (0.26%) | 145.87 | 145.87 - 145.87 | 0.4613 times | Mon 16 March 2026 | 145.49 (0.99%) | 145.33 | 145.33 - 145.63 | 1.5683 times | Fri 13 March 2026 | 144.07 (-0.55%) | 144.44 | 144.07 - 144.46 | 0.9917 times | Thu 12 March 2026 | 144.87 (-0.86%) | 145.51 | 144.87 - 145.51 | 1.5683 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 138.38 and 141.62
| Weekly Target 1 | 137.84 |
| Weekly Target 2 | 138.92 |
| Weekly Target 3 | 141.08 |
| Weekly Target 4 | 142.16 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.2773 times | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.2604 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.2923 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 0.5609 times | Fri 27 February 2026 | 151.30 (0.7%) | 150.17 | 149.29 - 151.32 | 0.6435 times | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 0.3985 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.2829 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 2.1766 times | Fri 06 February 2026 | 149.65 (1.67%) | 147.21 | 147.21 - 149.67 | 4.3694 times | Fri 30 January 2026 | 147.19 (0.68%) | 146.66 | 146.23 - 148.21 | 0.7382 times | Fri 23 January 2026 | 146.19 (0.08%) | 146.00 | 143.77 - 146.22 | 0.5671 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 134.61 and 145.4
| Monthly Target 1 | 132.81 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 143.59666666667 |
| Monthly Target 4 | 147.19 |
| Monthly Target 5 | 154.39 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.00 (-7.47%) | 150.04 | 140.00 - 150.79 | 0.3371 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.9072 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0672 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6128 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5965 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.7529 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.79 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.496 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.302 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.1383 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.923 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 143.3 |
| 20 day DMA | 145.24 |
| 35 day DMA | 147.28 |
| 50 day DMA | 147.16 |
| 100 day DMA | 144.84 |
| 150 day DMA | 143.13 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.66 | 142.49 | 142.87 |
| 12 day EMA | 143.21 | 143.79 | 144.17 |
| 20 day EMA | 144.48 | 144.95 | 145.29 |
| 35 day EMA | 145.52 | 145.85 | 146.09 |
| 50 day EMA | 146.51 | 146.78 | 146.99 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 142.08 | 142.3 |
| 12 day SMA | 143.3 | 143.86 | 144.15 |
| 20 day SMA | 145.24 | 145.78 | 146.24 |
| 35 day SMA | 147.28 | 147.5 | 147.7 |
| 50 day SMA | 147.16 | 147.28 | 147.37 |
| 100 day SMA | 144.84 | 144.85 | 144.85 |
| 150 day SMA | 143.13 | 143.11 | 143.09 |
| 200 day SMA | 140.99 | 140.95 | 140.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.