Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 167.19 and 169.16
| Daily Target 1 | 166.82 |
| Daily Target 2 | 167.56 |
| Daily Target 3 | 168.78666666667 |
| Daily Target 4 | 169.53 |
| Daily Target 5 | 170.76 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.31 (-1.33%) | 169.83 | 168.04 - 170.01 | 0.5364 times | Thu 26 March 2026 | 170.58 (-1.06%) | 171.52 | 170.53 - 172.40 | 0.3672 times | Wed 25 March 2026 | 172.40 (0.4%) | 172.16 | 171.93 - 172.87 | 0.7012 times | Tue 24 March 2026 | 171.72 (-0.21%) | 170.91 | 170.84 - 172.64 | 1.1833 times | Mon 23 March 2026 | 172.08 (0.81%) | 172.81 | 171.96 - 173.63 | 2.0536 times | Fri 20 March 2026 | 170.70 (-1.1%) | 172.47 | 170.11 - 172.47 | 0.8625 times | Thu 19 March 2026 | 172.59 (-1.55%) | 172.35 | 171.75 - 172.75 | 0.407 times | Tue 17 March 2026 | 175.30 (0.04%) | 176.35 | 175.28 - 176.35 | 2.785 times | Mon 16 March 2026 | 175.23 (0.79%) | 175.26 | 174.86 - 175.59 | 0.679 times | Fri 13 March 2026 | 173.86 (-0.23%) | 175.81 | 173.86 - 175.81 | 0.4248 times | Thu 12 March 2026 | 174.26 (-1.04%) | 175.17 | 174.26 - 175.48 | 0.8237 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 165.38 and 170.97
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 166.36 |
| Weekly Target 3 | 169.99333333333 |
| Weekly Target 4 | 171.95 |
| Weekly Target 5 | 175.58 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.9261 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.9054 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.6107 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 2.2437 times | Fri 27 February 2026 | 180.71 (0.77%) | 179.24 | 177.82 - 180.72 | 1.3306 times | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 1.1351 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.0987 times | Fri 13 February 2026 | 178.67 (-0.65%) | 179.48 | 177.55 - 180.31 | 0.9877 times | Fri 06 February 2026 | 179.83 (1.41%) | 177.02 | 176.65 - 179.83 | 1.1927 times | Fri 30 January 2026 | 177.33 (0.34%) | 177.14 | 176.36 - 177.99 | 0.5694 times | Fri 23 January 2026 | 176.73 (0%) | 174.80 | 174.23 - 177.21 | 2.122 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 161.66 and 174.7
| Monthly Target 1 | 159.44 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 172.47666666667 |
| Monthly Target 4 | 176.91 |
| Monthly Target 5 | 185.52 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.31 (-6.86%) | 180.40 | 168.04 - 181.08 | 0.8816 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8927 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8819 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8169 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7683 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7189 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7122 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7599 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3523 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2153 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9834 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 171.02 |
| 12 day DMA | 172.76 |
| 20 day DMA | 175.1 |
| 35 day DMA | 176.81 |
| 50 day DMA | 176.89 |
| 100 day DMA | 175.21 |
| 150 day DMA | 173.4 |
| 200 day DMA | 170.79 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.64 | 171.81 | 172.43 |
| 12 day EMA | 172.58 | 173.36 | 173.87 |
| 20 day EMA | 174.01 | 174.61 | 175.03 |
| 35 day EMA | 175.25 | 175.66 | 175.96 |
| 50 day EMA | 176.29 | 176.62 | 176.87 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.02 | 171.5 | 171.9 |
| 12 day SMA | 172.76 | 173.45 | 174.02 |
| 20 day SMA | 175.1 | 175.68 | 176.14 |
| 35 day SMA | 176.81 | 177.05 | 177.26 |
| 50 day SMA | 176.89 | 177.06 | 177.18 |
| 100 day SMA | 175.21 | 175.24 | 175.26 |
| 150 day SMA | 173.4 | 173.38 | 173.35 |
| 200 day SMA | 170.79 | 170.75 | 170.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.