Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 182.48 and 183.6
| Daily Target 1 | 181.55 |
| Daily Target 2 | 182.29 |
| Daily Target 3 | 182.66666666667 |
| Daily Target 4 | 183.41 |
| Daily Target 5 | 183.79 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.04 (0.34%) | 181.92 | 181.92 - 183.04 | 0.5073 times | Mon 11 May 2026 | 182.42 (0.01%) | 182.48 | 182.05 - 182.63 | 0.7511 times | Fri 08 May 2026 | 182.41 (0.15%) | 182.54 | 182.28 - 182.74 | 0.7269 times | Thu 07 May 2026 | 182.13 (-0.33%) | 183.27 | 182.00 - 183.27 | 1.3029 times | Wed 06 May 2026 | 182.74 (0%) | 182.26 | 182.26 - 182.81 | 0.7674 times | Wed 06 May 2026 | 182.74 (0.51%) | 182.26 | 182.26 - 182.81 | 0.9806 times | Tue 05 May 2026 | 181.81 (0.48%) | 181.56 | 181.56 - 182.22 | 0.9935 times | Mon 04 May 2026 | 180.95 (-0.51%) | 181.17 | 180.73 - 181.77 | 0.9808 times | Fri 01 May 2026 | 181.87 (-0.09%) | 182.56 | 181.86 - 182.99 | 1.2686 times | Thu 30 April 2026 | 182.03 (1.07%) | 180.09 | 180.09 - 182.13 | 1.7211 times | Wed 29 April 2026 | 180.11 (0.11%) | 179.79 | 179.79 - 180.11 | 0.5387 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 182.48 and 183.6
| Weekly Target 1 | 181.55 |
| Weekly Target 2 | 182.29 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 183.41 |
| Weekly Target 5 | 183.79 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.04 (0.35%) | 182.48 | 181.92 - 183.04 | 0.119 times | Fri 08 May 2026 | 182.41 (-0.18%) | 182.26 | 182.00 - 183.27 | 0.2646 times | Wed 06 May 2026 | 182.74 (0.48%) | 181.17 | 180.73 - 182.81 | 0.2795 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 0.4892 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 0.4683 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 1.6201 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 2.8238 times | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 2.8197 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.5642 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.5516 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.3721 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 181.89 and 184.43
| Monthly Target 1 | 179.81 |
| Monthly Target 2 | 181.42 |
| Monthly Target 3 | 182.34666666667 |
| Monthly Target 4 | 183.96 |
| Monthly Target 5 | 184.89 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 183.04 (0.55%) | 182.56 | 180.73 - 183.27 | 0.2376 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.68 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.6449 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8772 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8666 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8027 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7551 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7064 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6826 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7467 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3289 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 181.85 |
| 20 day DMA | 181.14 |
| 35 day DMA | 177.97 |
| 50 day DMA | 177.17 |
| 100 day DMA | 177.24 |
| 150 day DMA | 175.5 |
| 200 day DMA | 173.44 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.53 | 182.28 | 182.21 |
| 12 day EMA | 181.8 | 181.57 | 181.41 |
| 20 day EMA | 180.86 | 180.63 | 180.44 |
| 35 day EMA | 179.52 | 179.31 | 179.13 |
| 50 day EMA | 177.94 | 177.73 | 177.54 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 182.49 | 182.37 |
| 12 day SMA | 181.85 | 181.6 | 181.43 |
| 20 day SMA | 181.14 | 180.92 | 180.7 |
| 35 day SMA | 177.97 | 177.65 | 177.35 |
| 50 day SMA | 177.17 | 177.12 | 177.08 |
| 100 day SMA | 177.24 | 177.13 | 177.04 |
| 150 day SMA | 175.5 | 175.42 | 175.35 |
| 200 day SMA | 173.44 | 173.35 | 173.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.