Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 189.63 and 190.62
| Daily Target 1 | 188.89 |
| Daily Target 2 | 189.38 |
| Daily Target 3 | 189.88 |
| Daily Target 4 | 190.37 |
| Daily Target 5 | 190.87 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.87 (0.75%) | 189.39 | 189.39 - 190.38 | 1.5955 times | Mon 27 July 2026 | 188.45 (0.69%) | 187.96 | 187.96 - 188.73 | 0.6818 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.2307 times | Fri 24 July 2026 | 187.16 (0.81%) | 186.72 | 186.72 - 187.83 | 0.2307 times | Thu 23 July 2026 | 185.65 (-0.73%) | 186.01 | 185.64 - 186.13 | 0.6155 times | Wed 22 July 2026 | 187.01 (-0.26%) | 187.84 | 186.85 - 187.84 | 1.4905 times | Tue 21 July 2026 | 187.50 (0.3%) | 187.78 | 187.09 - 187.78 | 0.665 times | Mon 20 July 2026 | 186.93 (-0.29%) | 187.48 | 186.93 - 187.79 | 0.4871 times | Fri 17 July 2026 | 187.47 (-0.9%) | 188.69 | 187.35 - 188.69 | 1.0151 times | Thu 16 July 2026 | 189.17 (0.75%) | 188.56 | 188.52 - 189.20 | 2.9881 times | Wed 15 July 2026 | 187.76 (-0.19%) | 188.36 | 187.76 - 188.49 | 6.4225 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 188.92 and 191.34
| Weekly Target 1 | 186.98 |
| Weekly Target 2 | 188.43 |
| Weekly Target 3 | 189.40333333333 |
| Weekly Target 4 | 190.85 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.87 (1.45%) | 187.96 | 187.96 - 190.38 | 0.3237 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.0328 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.4959 times | Fri 17 July 2026 | 187.47 (-0.84%) | 189.05 | 187.35 - 189.20 | 1.8132 times | Fri 10 July 2026 | 189.05 (0.27%) | 188.47 | 187.35 - 189.53 | 3.0159 times | Thu 02 July 2026 | 188.54 (2.2%) | 185.75 | 185.75 - 188.63 | 0.8189 times | Fri 26 June 2026 | 184.49 (0.36%) | 184.28 | 182.16 - 185.27 | 0.7438 times | Thu 18 June 2026 | 183.82 (-0.83%) | 185.93 | 183.54 - 187.57 | 0.6573 times | Fri 12 June 2026 | 185.35 (0.76%) | 185.01 | 182.32 - 185.66 | 1.462 times | Fri 05 June 2026 | 183.96 (-1.38%) | 185.16 | 183.64 - 186.31 | 0.6366 times | Fri 29 May 2026 | 186.53 (0.08%) | 186.71 | 185.96 - 187.29 | 0.7691 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 187.76 and 192.5
| Monthly Target 1 | 183.89 |
| Monthly Target 2 | 186.88 |
| Monthly Target 3 | 188.63 |
| Monthly Target 4 | 191.62 |
| Monthly Target 5 | 193.37 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.87 (1.64%) | 186.68 | 185.64 - 190.38 | 0.9187 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.5796 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.5419 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.8236 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.7855 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9522 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9407 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.8714 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8196 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7668 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.8265 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 187.66 |
| 12 day DMA | 187.69 |
| 20 day DMA | 187.97 |
| 35 day DMA | 186.52 |
| 50 day DMA | 186.17 |
| 100 day DMA | 181.82 |
| 150 day DMA | 180.41 |
| 200 day DMA | 178.34 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.29 | 187.5 | 187.02 |
| 12 day EMA | 187.81 | 187.43 | 187.24 |
| 20 day EMA | 187.46 | 187.21 | 187.08 |
| 35 day EMA | 186.9 | 186.72 | 186.62 |
| 50 day EMA | 186.1 | 185.95 | 185.85 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.66 | 187.09 | 186.9 |
| 12 day SMA | 187.69 | 187.61 | 187.66 |
| 20 day SMA | 187.97 | 187.82 | 187.7 |
| 35 day SMA | 186.52 | 186.35 | 186.22 |
| 50 day SMA | 186.17 | 186.04 | 185.96 |
| 100 day SMA | 181.82 | 181.7 | 181.61 |
| 150 day SMA | 180.41 | 180.31 | 180.22 |
| 200 day SMA | 178.34 | 178.25 | 178.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.