Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 216.96 and 219.07
| Daily Target 1 | 216.31 |
| Daily Target 2 | 217.61 |
| Daily Target 3 | 218.41666666667 |
| Daily Target 4 | 219.72 |
| Daily Target 5 | 220.53 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.92 (1.32%) | 219.00 | 217.11 - 219.22 | 2.0904 times | Wed 29 July 2026 | 216.07 (-1.09%) | 217.37 | 215.91 - 219.51 | 1.2466 times | Tue 28 July 2026 | 218.46 (0.56%) | 217.69 | 217.60 - 219.12 | 1.1356 times | Mon 27 July 2026 | 217.24 (0.18%) | 218.32 | 216.53 - 218.82 | 1.015 times | Fri 24 July 2026 | 216.84 (0%) | 216.56 | 215.89 - 218.17 | 0.6416 times | Fri 24 July 2026 | 216.84 (0.39%) | 216.56 | 215.89 - 218.17 | 0.6416 times | Thu 23 July 2026 | 216.00 (-0.62%) | 215.24 | 215.20 - 216.49 | 0.7293 times | Wed 22 July 2026 | 217.34 (-0.35%) | 217.54 | 217.11 - 218.12 | 0.7723 times | Tue 21 July 2026 | 218.11 (0.54%) | 218.19 | 217.39 - 218.49 | 0.9621 times | Mon 20 July 2026 | 216.94 (-0.42%) | 218.53 | 216.85 - 218.63 | 0.7655 times | Fri 17 July 2026 | 217.86 (-1.29%) | 220.04 | 217.37 - 220.04 | 0.8382 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 217.42 and 221.02
| Weekly Target 1 | 214.51 |
| Weekly Target 2 | 216.72 |
| Weekly Target 3 | 218.11333333333 |
| Weekly Target 4 | 220.32 |
| Weekly Target 5 | 221.71 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.92 (0.96%) | 218.32 | 215.91 - 219.51 | 0.8667 times | Fri 24 July 2026 | 216.84 (0%) | 216.56 | 215.89 - 218.17 | 0.1013 times | Fri 24 July 2026 | 216.84 (-0.47%) | 218.53 | 215.20 - 218.63 | 0.6113 times | Fri 17 July 2026 | 217.86 (-0.83%) | 218.75 | 217.37 - 221.16 | 0.8489 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 1.2173 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 0.9738 times | Fri 26 June 2026 | 213.69 (-1.03%) | 215.88 | 212.07 - 217.13 | 0.9923 times | Thu 18 June 2026 | 215.91 (-0.46%) | 218.97 | 214.08 - 219.82 | 1.1098 times | Fri 12 June 2026 | 216.91 (1.82%) | 214.25 | 210.65 - 217.52 | 1.6845 times | Fri 05 June 2026 | 213.04 (-1.14%) | 216.07 | 212.76 - 217.65 | 1.5939 times | Fri 29 May 2026 | 215.49 (0.52%) | 215.86 | 214.32 - 216.76 | 7.686 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 217.06 and 223.02
| Monthly Target 1 | 212.47 |
| Monthly Target 2 | 215.69 |
| Monthly Target 3 | 218.42666666667 |
| Monthly Target 4 | 221.65 |
| Monthly Target 5 | 224.39 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.92 (-0.34%) | 216.43 | 215.20 - 221.16 | 0.5508 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.8201 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.504 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6035 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.4823 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.079 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.8649 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8149 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.3645 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.916 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.2665 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 217.51 |
| 12 day DMA | 217.61 |
| 20 day DMA | 218.02 |
| 35 day DMA | 217.25 |
| 50 day DMA | 216.47 |
| 100 day DMA | 209.19 |
| 150 day DMA | 206.97 |
| 200 day DMA | 204.33 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.68 | 217.06 | 217.56 |
| 12 day EMA | 217.63 | 217.39 | 217.63 |
| 20 day EMA | 217.51 | 217.36 | 217.5 |
| 35 day EMA | 216.9 | 216.78 | 216.82 |
| 50 day EMA | 216.11 | 216 | 216 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.51 | 217.09 | 217.08 |
| 12 day SMA | 217.61 | 217.68 | 217.95 |
| 20 day SMA | 218.02 | 217.99 | 218.13 |
| 35 day SMA | 217.25 | 217.06 | 217.01 |
| 50 day SMA | 216.47 | 216.28 | 216.18 |
| 100 day SMA | 209.19 | 209 | 208.83 |
| 150 day SMA | 206.97 | 206.85 | 206.74 |
| 200 day SMA | 204.33 | 204.2 | 204.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.