Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 185.51 and 188.76
| Daily Target 1 | 184.91 |
| Daily Target 2 | 186.11 |
| Daily Target 3 | 188.15666666667 |
| Daily Target 4 | 189.36 |
| Daily Target 5 | 191.41 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 187.32 (-1.51%) | 190.20 | 186.95 - 190.20 | 1.0335 times | Thu 26 March 2026 | 190.19 (-2.02%) | 192.48 | 190.11 - 193.44 | 0.7262 times | Wed 25 March 2026 | 194.12 (0.42%) | 194.70 | 193.13 - 195.03 | 1.0151 times | Tue 24 March 2026 | 193.30 (-0.34%) | 192.76 | 192.23 - 194.56 | 1.0543 times | Mon 23 March 2026 | 193.95 (1.07%) | 194.51 | 193.63 - 196.09 | 1.221 times | Fri 20 March 2026 | 191.89 (-1.18%) | 193.94 | 190.78 - 194.13 | 0.892 times | Thu 19 March 2026 | 194.19 (-1.36%) | 193.68 | 192.37 - 195.03 | 1.4906 times | Tue 17 March 2026 | 196.87 (-0.06%) | 197.27 | 196.73 - 198.14 | 0.5091 times | Mon 16 March 2026 | 196.98 (0.93%) | 196.60 | 196.20 - 197.63 | 1.0365 times | Fri 13 March 2026 | 195.17 (-0.54%) | 196.33 | 194.88 - 197.86 | 1.0216 times | Thu 12 March 2026 | 196.22 (-1.66%) | 198.25 | 196.11 - 198.25 | 1.3684 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 182.57 and 191.71
| Weekly Target 1 | 180.98 |
| Weekly Target 2 | 184.15 |
| Weekly Target 3 | 190.12 |
| Weekly Target 4 | 193.29 |
| Weekly Target 5 | 199.26 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 187.32 (-2.38%) | 194.51 | 186.95 - 196.09 | 1.1251 times | Fri 20 March 2026 | 191.89 (-1.68%) | 196.60 | 190.78 - 198.14 | 0.8752 times | Fri 13 March 2026 | 195.17 (-1.76%) | 196.09 | 194.88 - 202.22 | 1.2231 times | Fri 06 March 2026 | 198.66 (-3.03%) | 202.79 | 198.12 - 205.32 | 1.4703 times | Fri 27 February 2026 | 204.86 (0.23%) | 203.93 | 201.77 - 205.65 | 0.821 times | Fri 20 February 2026 | 204.39 (1.31%) | 201.44 | 200.08 - 204.85 | 0.8987 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 0.241 times | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 0.8747 times | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.0768 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 1.3941 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.4359 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 177.95 and 196.32
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 193.19666666667 |
| Monthly Target 4 | 199.44 |
| Monthly Target 5 | 211.57 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 187.32 (-8.56%) | 202.79 | 186.95 - 205.32 | 1.3429 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1193 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.8972 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8454 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4156 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9503 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3138 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6391 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.8593 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6172 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9045 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 191.78 |
| 12 day DMA | 194.15 |
| 20 day DMA | 197.31 |
| 35 day DMA | 199.86 |
| 50 day DMA | 200.68 |
| 100 day DMA | 199.32 |
| 150 day DMA | 197.17 |
| 200 day DMA | 193.79 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.97 | 192.8 | 194.11 |
| 12 day EMA | 193.87 | 195.06 | 195.94 |
| 20 day EMA | 195.98 | 196.89 | 197.59 |
| 35 day EMA | 198.13 | 198.77 | 199.27 |
| 50 day EMA | 199.99 | 200.51 | 200.93 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.78 | 192.69 | 193.49 |
| 12 day SMA | 194.15 | 195.23 | 196.1 |
| 20 day SMA | 197.31 | 198.18 | 198.94 |
| 35 day SMA | 199.86 | 200.2 | 200.53 |
| 50 day SMA | 200.68 | 200.98 | 201.25 |
| 100 day SMA | 199.32 | 199.41 | 199.49 |
| 150 day SMA | 197.17 | 197.16 | 197.14 |
| 200 day SMA | 193.79 | 193.76 | 193.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.