QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong Daily Stock price targets for QraftAi QRFT are 68.82 and 69.58

Daily Target 168.2
Daily Target 268.67
Daily Target 368.963333333333
Daily Target 469.43
Daily Target 569.72

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Wed 13 May 2026 69.13 (1.26%) 68.50 68.50 - 69.26 0.5364 times
Tue 12 May 2026 68.27 (-0.34%) 68.27 68.27 - 68.27 0.3755 times
Mon 11 May 2026 68.50 (0.41%) 68.53 68.50 - 68.55 1.026 times
Fri 08 May 2026 68.22 (0.92%) 67.88 67.79 - 68.22 1.3411 times
Thu 07 May 2026 67.60 (-0.24%) 67.77 67.60 - 67.77 0.3353 times
Wed 06 May 2026 67.76 (0%) 67.57 67.52 - 67.76 0.2756 times
Wed 06 May 2026 67.76 (1.56%) 67.57 67.52 - 67.76 0.4023 times
Tue 05 May 2026 66.72 (0.97%) 66.71 66.67 - 66.74 0.4265 times
Mon 04 May 2026 66.08 (-0.45%) 66.42 65.92 - 66.42 1.1239 times
Fri 01 May 2026 66.38 (0.2%) 66.41 66.38 - 66.48 4.1574 times
Thu 30 April 2026 66.25 (1.25%) 65.76 65.69 - 66.40 1.6093 times

Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 68.7 and 69.69

Weekly Target 167.9
Weekly Target 268.51
Weekly Target 368.886666666667
Weekly Target 469.5
Weekly Target 569.88

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Wed 13 May 2026 69.13 (1.33%) 68.53 68.27 - 69.26 0.4134 times
Fri 08 May 2026 68.22 (0.68%) 67.57 67.52 - 68.22 0.4164 times
Wed 06 May 2026 67.76 (2.08%) 66.42 65.92 - 67.76 0.4165 times
Fri 01 May 2026 66.38 (0.88%) 65.69 65.13 - 66.48 4.0527 times
Fri 24 April 2026 65.80 (1.17%) 64.95 64.44 - 65.80 0.5467 times
Fri 17 April 2026 65.04 (3.4%) 62.66 62.66 - 65.07 0.6342 times
Fri 10 April 2026 62.90 (5.01%) 60.09 59.75 - 62.90 0.9571 times
Thu 02 April 2026 59.90 (2.92%) 57.92 57.92 - 60.31 1.5037 times
Fri 27 March 2026 58.20 (-1.37%) 59.84 58.20 - 60.37 0.6669 times
Fri 20 March 2026 59.01 (-2.06%) 60.84 59.01 - 60.93 0.3925 times
Fri 13 March 2026 60.25 (-1.05%) 60.92 60.25 - 61.78 0.9936 times

weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 67.53 and 70.87

Monthly Target 164.76
Monthly Target 266.95
Monthly Target 368.103333333333
Monthly Target 470.29
Monthly Target 571.44

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Wed 13 May 2026 69.13 (4.35%) 66.41 65.92 - 69.26 0.3247 times
Thu 30 April 2026 66.25 (11.49%) 60.25 59.58 - 66.40 0.9555 times
Tue 31 March 2026 59.42 (-4.93%) 61.76 57.92 - 62.61 0.5074 times
Fri 27 February 2026 62.50 (-0.67%) 63.59 61.91 - 63.59 0.7716 times
Fri 30 January 2026 62.92 (0.48%) 62.77 59.87 - 63.65 0.7161 times
Wed 31 December 2025 62.62 (0.64%) 62.25 61.13 - 63.28 2.1608 times
Fri 28 November 2025 62.22 (-0.4%) 61.07 59.38 - 62.36 1.6213 times
Fri 31 October 2025 62.47 (2.51%) 60.51 59.73 - 62.88 0.7759 times
Tue 30 September 2025 60.94 (3.55%) 58.27 58.27 - 61.13 0.9363 times
Fri 29 August 2025 58.85 (1.5%) 57.17 56.79 - 59.50 1.2303 times
Thu 31 July 2025 57.98 (2.08%) 56.61 56.54 - 58.70 0.5793 times

monthly chart QraftAi

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 68.34
12 day DMA 67.34
20 day DMA 66.48
35 day DMA 64.23
50 day DMA 63.18
100 day DMA 63
150 day DMA 62.52
200 day DMA 61.73

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3868.0167.88
12 day EMA67.4567.1466.93
20 day EMA66.566.2266
35 day EMA65.164.8664.66
50 day EMA63.6563.4363.23

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3468.0767.97
12 day SMA67.3467.0366.81
20 day SMA66.4866.2366.02
35 day SMA64.2363.9863.73
50 day SMA63.1863.0362.91
100 day SMA6362.9262.85
150 day SMA62.5262.4762.42
200 day SMA61.7361.6861.63
Back to top | Use Dark Theme