Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 57.89 and 58.51
| Daily Target 1 | 57.79 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.406666666667 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.03 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.20 (-1.64%) | 58.82 | 58.20 - 58.82 | 0.7858 times | Thu 26 March 2026 | 59.17 (-1.73%) | 59.63 | 59.14 - 59.63 | 2.1124 times | Wed 25 March 2026 | 60.21 (0.77%) | 60.35 | 60.21 - 60.37 | 0.2892 times | Tue 24 March 2026 | 59.75 (-0.15%) | 59.97 | 59.75 - 59.97 | 1.1155 times | Mon 23 March 2026 | 59.84 (1.41%) | 59.84 | 59.84 - 59.84 | 0.1928 times | Fri 20 March 2026 | 59.01 (-1.83%) | 59.01 | 59.01 - 59.01 | 0.2352 times | Thu 19 March 2026 | 60.11 (-1.2%) | 60.12 | 60.09 - 60.12 | 2.1211 times | Tue 17 March 2026 | 60.84 (0%) | 60.93 | 60.93 - 60.93 | 0 times | Mon 16 March 2026 | 60.84 (0.98%) | 60.84 | 60.84 - 60.84 | 0.2892 times | Fri 13 March 2026 | 60.25 (-0.72%) | 60.89 | 60.25 - 61.01 | 2.8587 times | Thu 12 March 2026 | 60.69 (-1.41%) | 60.77 | 60.69 - 60.77 | 0.3857 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 57.12 and 59.29
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.20 (-1.37%) | 59.84 | 58.20 - 60.37 | 0.7704 times | Fri 20 March 2026 | 59.01 (-2.06%) | 60.84 | 59.01 - 60.93 | 0.4534 times | Fri 13 March 2026 | 60.25 (-1.05%) | 60.92 | 60.25 - 61.78 | 1.1478 times | Fri 06 March 2026 | 60.89 (-2.58%) | 61.76 | 60.89 - 62.61 | 0.8643 times | Fri 27 February 2026 | 62.50 (-0.9%) | 63.07 | 62.31 - 63.56 | 0.5452 times | Fri 20 February 2026 | 63.07 (1.66%) | 62.31 | 62.31 - 63.07 | 0.2715 times | Fri 13 February 2026 | 62.04 (0%) | 62.04 | 62.04 - 62.04 | 0.0667 times | Fri 13 February 2026 | 62.04 (-0.78%) | 63.11 | 62.04 - 63.53 | 0.4276 times | Fri 06 February 2026 | 62.53 (-0.62%) | 63.59 | 61.91 - 63.59 | 4.543 times | Fri 30 January 2026 | 62.92 (0.29%) | 62.93 | 62.92 - 63.61 | 0.9102 times | Fri 23 January 2026 | 62.74 (-0.77%) | 62.11 | 61.62 - 62.95 | 0.5432 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 56 and 60.41
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 59.67 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.20 (-6.88%) | 61.76 | 58.20 - 62.61 | 0.4194 times | Fri 27 February 2026 | 62.50 (-0.67%) | 63.59 | 61.91 - 63.59 | 0.7588 times | Fri 30 January 2026 | 62.92 (0.48%) | 62.77 | 59.87 - 63.65 | 0.7043 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 2.1252 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.5946 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.7631 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.9209 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 1.21 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.5698 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.9338 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.4219 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 60.04 |
| 20 day DMA | 60.74 |
| 35 day DMA | 61.61 |
| 50 day DMA | 62 |
| 100 day DMA | 62.05 |
| 150 day DMA | 61.51 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.74 | 60.02 |
| 12 day EMA | 59.94 | 60.26 | 60.46 |
| 20 day EMA | 60.51 | 60.75 | 60.92 |
| 35 day EMA | 61.17 | 61.35 | 61.48 |
| 50 day EMA | 61.83 | 61.98 | 62.09 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.6 | 59.78 |
| 12 day SMA | 60.04 | 60.32 | 60.47 |
| 20 day SMA | 60.74 | 60.96 | 61.18 |
| 35 day SMA | 61.61 | 61.72 | 61.82 |
| 50 day SMA | 62 | 62.09 | 62.17 |
| 100 day SMA | 62.05 | 62.09 | 62.12 |
| 150 day SMA | 61.51 | 61.5 | 61.5 |
| 200 day SMA | 60.4 | 60.38 | 60.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.