Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 81.6 and 83.61
| Daily Target 1 | 81.03 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 83.036666666667 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 85.05 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (-1.23%) | 83.91 | 81.90 - 83.91 | 0.2257 times | Mon 11 May 2026 | 84.34 (0.46%) | 84.02 | 83.76 - 84.60 | 0.7646 times | Fri 08 May 2026 | 83.95 (3.15%) | 82.58 | 82.58 - 84.01 | 0.533 times | Thu 07 May 2026 | 81.39 (-0.13%) | 81.35 | 81.15 - 82.49 | 0.542 times | Wed 06 May 2026 | 81.50 (0%) | 80.44 | 80.27 - 81.50 | 0.5214 times | Wed 06 May 2026 | 81.50 (3.05%) | 80.44 | 80.27 - 81.50 | 0.597 times | Tue 05 May 2026 | 79.09 (1.72%) | 78.79 | 78.50 - 79.37 | 1.2368 times | Mon 04 May 2026 | 77.75 (-0.36%) | 77.99 | 77.25 - 78.29 | 2.7268 times | Fri 01 May 2026 | 78.03 (1.29%) | 77.57 | 76.57 - 78.41 | 1.1241 times | Thu 30 April 2026 | 77.04 (0.8%) | 77.22 | 75.55 - 77.55 | 1.7286 times | Wed 29 April 2026 | 76.43 (0.63%) | 75.14 | 75.14 - 76.43 | 1.0224 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 81.25 and 83.95
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.266666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (-0.77%) | 84.02 | 81.90 - 84.60 | 0.3346 times | Fri 08 May 2026 | 83.95 (3.01%) | 80.44 | 80.27 - 84.01 | 0.5394 times | Wed 06 May 2026 | 81.50 (4.45%) | 77.99 | 77.25 - 81.50 | 1.5411 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.6733 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 1.4378 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 1.0123 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.6592 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.7563 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.388 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.658 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.8659 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 79.94 and 87.97
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 81.49 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (8.13%) | 77.57 | 76.57 - 84.60 | 0.7674 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.3559 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.2385 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.245 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.1373 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.3181 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6254 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5602 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.1513 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.601 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.7721 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 80.02 |
| 20 day DMA | 78.12 |
| 35 day DMA | 75.05 |
| 50 day DMA | 74.59 |
| 100 day DMA | 75.72 |
| 150 day DMA | 76.43 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.49 | 81.57 |
| 12 day EMA | 80.58 | 80.09 | 79.32 |
| 20 day EMA | 78.84 | 78.37 | 77.74 |
| 35 day EMA | 77.09 | 76.72 | 76.27 |
| 50 day EMA | 75.47 | 75.15 | 74.78 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 82.54 | 81.49 |
| 12 day SMA | 80.02 | 79.5 | 78.87 |
| 20 day SMA | 78.12 | 77.65 | 77.07 |
| 35 day SMA | 75.05 | 74.69 | 74.33 |
| 50 day SMA | 74.59 | 74.42 | 74.23 |
| 100 day SMA | 75.72 | 75.64 | 75.57 |
| 150 day SMA | 76.43 | 76.39 | 76.33 |
| 200 day SMA | 75.51 | 75.44 | 75.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.