Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 77.65 and 79.43
| Daily Target 1 | 76.28 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 78.063333333333 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 79.84 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.17 (-0.91%) | 77.80 | 77.12 - 78.90 | 0.372 times | Mon 27 July 2026 | 78.89 (-0.42%) | 80.17 | 78.27 - 80.20 | 0.6133 times | Fri 24 July 2026 | 79.22 (0%) | 79.92 | 79.04 - 80.19 | 0.8596 times | Fri 24 July 2026 | 79.22 (-1.04%) | 79.92 | 79.04 - 80.19 | 0.8596 times | Thu 23 July 2026 | 80.05 (-2.9%) | 80.51 | 79.46 - 81.08 | 0.4901 times | Wed 22 July 2026 | 82.44 (-0.63%) | 82.40 | 82.32 - 82.91 | 0.6229 times | Tue 21 July 2026 | 82.96 (2.12%) | 82.58 | 82.02 - 83.10 | 0.9318 times | Mon 20 July 2026 | 81.24 (-0.09%) | 82.17 | 81.06 - 82.35 | 1.1365 times | Fri 17 July 2026 | 81.31 (-1.98%) | 81.07 | 80.13 - 82.11 | 1.7621 times | Thu 16 July 2026 | 82.95 (-1.8%) | 83.50 | 82.43 - 83.89 | 2.3522 times | Wed 15 July 2026 | 84.47 (-0.09%) | 85.04 | 83.57 - 85.10 | 1.2252 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 76.11 and 79.19
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 78.496666666667 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.17 (-1.33%) | 80.17 | 77.12 - 80.20 | 0.1515 times | Fri 24 July 2026 | 79.22 (0%) | 79.92 | 79.04 - 80.19 | 0.1321 times | Fri 24 July 2026 | 79.22 (-2.57%) | 82.17 | 79.04 - 83.10 | 0.6212 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 1.6977 times | Fri 10 July 2026 | 85.17 (2.76%) | 83.91 | 81.48 - 85.73 | 1.3129 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 1.7572 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 1.1155 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.9345 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.5536 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.7239 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.2134 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 73.31 and 81.98
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 80.36 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.17 (-8.68%) | 84.85 | 77.12 - 85.79 | 1.609 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.7397 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.3647 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9583 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8753 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8799 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.8037 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.9315 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.442 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.3959 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.8137 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 81.29 |
| 20 day DMA | 82.3 |
| 35 day DMA | 82.95 |
| 50 day DMA | 83.88 |
| 100 day DMA | 79.53 |
| 150 day DMA | 78.59 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.85 | 80.33 |
| 12 day EMA | 80.73 | 81.19 | 81.61 |
| 20 day EMA | 81.64 | 82.01 | 82.34 |
| 35 day EMA | 82.7 | 82.97 | 83.21 |
| 50 day EMA | 83.44 | 83.66 | 83.85 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.96 | 80.78 |
| 12 day SMA | 81.29 | 81.71 | 82.24 |
| 20 day SMA | 82.3 | 82.67 | 82.92 |
| 35 day SMA | 82.95 | 83.12 | 83.22 |
| 50 day SMA | 83.88 | 84 | 84.13 |
| 100 day SMA | 79.53 | 79.5 | 79.47 |
| 150 day SMA | 78.59 | 78.59 | 78.58 |
| 200 day SMA | 78.4 | 78.4 | 78.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.