login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong Daily Stock price targets for FlexsharesDvld QLVD are 33.99 and 34.15

Daily Target 1	33.86
Daily Target 2	33.96
Daily Target 3	34.016666666667
Daily Target 4	34.12
Daily Target 5	34.18

Daily price and volume Flexshares Dvld

Date	Closing	Open	Range	Volume
Tue 28 July 2026	34.07 (1.04%)	33.91	33.91 - 34.07	1.4496 times
Mon 27 July 2026	33.72 (1.41%)	33.72	33.72 - 33.72	1.0214 times
Fri 24 July 2026	33.25 (0%)	33.53	33.53 - 33.53	0 times
Fri 24 July 2026	33.25 (0%)	33.53	33.53 - 33.53	0 times
Thu 23 July 2026	33.25 (-0.81%)	33.25	33.25 - 33.25	1.053 times
Wed 22 July 2026	33.52 (0.09%)	33.62	33.52 - 33.63	4.9561 times
Tue 21 July 2026	33.49 (-0.42%)	33.49	33.49 - 33.49	0.5265 times
Mon 20 July 2026	33.63 (0%)	33.42	33.42 - 33.42	0 times
Fri 17 July 2026	33.63 (0.57%)	33.63	33.63 - 33.63	0.9933 times
Thu 16 July 2026	33.44 (0%)	33.53	33.53 - 33.53	0 times
Wed 15 July 2026	33.44 (0.48%)	33.41	33.41 - 33.46	3.0607 times

Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.9 and 34.25

Weekly Target 1	33.6
Weekly Target 2	33.84
Weekly Target 3	33.953333333333
Weekly Target 4	34.19
Weekly Target 5	34.3

Weekly price and volumes for Flexshares Dvld

Date	Closing	Open	Range	Volume
Tue 28 July 2026	34.07 (2.47%)	33.72	33.72 - 34.07	0.0964 times
Fri 24 July 2026	33.25 (0%)	33.53	33.53 - 33.53	0 times
Fri 24 July 2026	33.25 (-1.13%)	33.42	33.25 - 33.63	0.2548 times
Fri 17 July 2026	33.63 (1.14%)	33.15	33.15 - 33.63	0.4169 times
Fri 10 July 2026	33.25 (2.43%)	33.13	33.03 - 33.30	1.0288 times
Thu 02 July 2026	32.46 (-0.12%)	32.60	32.42 - 32.98	6.2865 times
Fri 26 June 2026	32.50 (0.34%)	32.27	32.11 - 32.58	0.9256 times
Thu 18 June 2026	32.39 (-2.67%)	33.19	32.32 - 33.20	0.161 times
Fri 12 June 2026	33.28 (1.09%)	32.67	32.61 - 33.32	0.251 times
Fri 05 June 2026	32.92 (-0.36%)	32.71	32.51 - 32.92	0.579 times
Fri 29 May 2026	33.04 (-0.87%)	33.19	33.04 - 33.22	0.17 times

weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.27 and 34.88

Monthly Target 1	31.92
Monthly Target 2	33
Monthly Target 3	33.533333333333
Monthly Target 4	34.61
Monthly Target 5	35.14

Monthly price and volumes Flexshares Dvld

Date	Closing	Open	Range	Volume
Tue 28 July 2026	34.07 (4.8%)	32.47	32.46 - 34.07	0.8152 times
Tue 30 June 2026	32.51 (-1.6%)	32.71	32.11 - 33.32	0.5664 times
Fri 29 May 2026	33.04 (-0.93%)	33.24	32.78 - 33.53	0.1427 times
Thu 30 April 2026	33.35 (1.65%)	33.20	32.57 - 34.01	0.385 times
Tue 31 March 2026	32.81 (-5.77%)	34.35	31.93 - 34.64	2.477 times
Fri 27 February 2026	34.82 (6.68%)	32.70	32.67 - 35.24	1.3062 times
Fri 30 January 2026	32.64 (2.8%)	31.77	31.76 - 32.85	1.0536 times
Wed 31 December 2025	31.75 (0.83%)	31.37	31.30 - 32.48	0.8338 times
Fri 28 November 2025	31.49 (2.31%)	30.69	30.52 - 31.65	0.874 times
Fri 31 October 2025	30.78 (-0.9%)	31.18	30.51 - 31.54	1.5462 times
Tue 30 September 2025	31.06 (-1.49%)	31.17	30.61 - 31.73	2.9252 times

monthly chart FlexsharesDvld

Indicator Analysis of FlexsharesDvld

Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period	DMA value
5 day DMA	33.51
12 day DMA	33.5
20 day DMA	33.27
35 day DMA	33.01
50 day DMA	33.02
100 day DMA	33.05
150 day DMA	33.03
200 day DMA	32.59

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.66	33.45	33.32
12 day EMA	33.47	33.36	33.29
20 day EMA	33.33	33.25	33.2
35 day EMA	33.22	33.17	33.14
50 day EMA	33.07	33.03	33

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.51	33.4	33.35
12 day SMA	33.5	33.42	33.38
20 day SMA	33.27	33.19	33.13
35 day SMA	33.01	32.97	32.95
50 day SMA	33.02	33	32.98
100 day SMA	33.05	33.05	33.05
150 day SMA	33.03	33.02	33.01
200 day SMA	32.59	32.57	32.56

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme