Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 78.24 and 78.37
| Daily Target 1 | 78.21 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 78.343333333333 |
| Daily Target 4 | 78.39 |
| Daily Target 5 | 78.47 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.30 (1.06%) | 78.43 | 78.30 - 78.43 | 2.2739 times | Mon 27 July 2026 | 77.48 (0.13%) | 77.77 | 77.48 - 77.77 | 0.2083 times | Fri 24 July 2026 | 77.38 (0%) | 77.23 | 77.23 - 77.57 | 0.2088 times | Fri 24 July 2026 | 77.38 (0.91%) | 77.23 | 77.23 - 77.57 | 0.2088 times | Thu 23 July 2026 | 76.68 (-0.58%) | 76.77 | 76.68 - 76.77 | 0.3351 times | Wed 22 July 2026 | 77.13 (0.22%) | 77.18 | 77.06 - 77.26 | 0.3835 times | Tue 21 July 2026 | 76.96 (-0.16%) | 76.89 | 76.81 - 76.98 | 1.7771 times | Mon 20 July 2026 | 77.08 (-0.1%) | 77.33 | 77.02 - 77.33 | 1.0228 times | Fri 17 July 2026 | 77.16 (-0.43%) | 77.61 | 77.04 - 77.61 | 2.764 times | Thu 16 July 2026 | 77.49 (1%) | 77.37 | 77.30 - 77.49 | 0.8176 times | Wed 15 July 2026 | 76.72 (-0.12%) | 76.99 | 76.72 - 76.99 | 1.4115 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 77.89 and 78.84
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.07 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.30 (1.19%) | 77.77 | 77.48 - 78.43 | 0.3695 times | Fri 24 July 2026 | 77.38 (0%) | 77.23 | 77.23 - 77.57 | 0.0311 times | Fri 24 July 2026 | 77.38 (0.29%) | 77.33 | 76.68 - 77.57 | 0.5548 times | Fri 17 July 2026 | 77.16 (0.09%) | 77.38 | 76.72 - 77.61 | 1.2221 times | Fri 10 July 2026 | 77.09 (0.88%) | 76.57 | 76.57 - 77.67 | 0.5114 times | Thu 02 July 2026 | 76.42 (2.11%) | 75.09 | 75.09 - 76.54 | 0.8564 times | Fri 26 June 2026 | 74.84 (0.7%) | 74.31 | 74.00 - 74.90 | 1.2459 times | Thu 18 June 2026 | 74.32 (-1.77%) | 75.80 | 74.12 - 76.08 | 1.3923 times | Fri 12 June 2026 | 75.66 (0.21%) | 75.54 | 74.77 - 75.83 | 2.1755 times | Fri 05 June 2026 | 75.50 (-0.75%) | 76.02 | 75.50 - 76.24 | 1.641 times | Fri 29 May 2026 | 76.07 (-0.47%) | 76.41 | 75.92 - 76.41 | 1.2489 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 77 and 79.73
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 77.476666666667 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.30 (3.57%) | 75.70 | 75.70 - 78.43 | 0.3655 times | Tue 30 June 2026 | 75.60 (-0.62%) | 76.02 | 74.00 - 76.24 | 0.6925 times | Fri 29 May 2026 | 76.07 (1.98%) | 74.95 | 74.04 - 76.52 | 0.9556 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.4972 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.2703 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6616 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.5886 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4268 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1386 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.4033 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.6987 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.06 |
| 35 day DMA | 76.18 |
| 50 day DMA | 76.11 |
| 100 day DMA | 74.78 |
| 150 day DMA | 74.37 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.29 | 77.19 |
| 12 day EMA | 77.26 | 77.07 | 76.99 |
| 20 day EMA | 76.96 | 76.82 | 76.75 |
| 35 day EMA | 76.63 | 76.53 | 76.47 |
| 50 day EMA | 76.18 | 76.09 | 76.03 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.21 | 77.11 |
| 12 day SMA | 77.21 | 77.13 | 77.09 |
| 20 day SMA | 77.06 | 76.93 | 76.81 |
| 35 day SMA | 76.18 | 76.09 | 76.04 |
| 50 day SMA | 76.11 | 76.06 | 76.02 |
| 100 day SMA | 74.78 | 74.74 | 74.72 |
| 150 day SMA | 74.37 | 74.33 | 74.29 |
| 200 day SMA | 73.75 | 73.72 | 73.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.