AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.06 and 47.23

Daily Target 146.93
Daily Target 247.01
Daily Target 347.096666666667
Daily Target 447.18
Daily Target 547.27

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 27 March 2026 47.10 (-0.17%) 47.03 47.01 - 47.18 0.5447 times
Thu 26 March 2026 47.18 (-0.63%) 47.31 47.17 - 47.42 0.4902 times
Wed 25 March 2026 47.48 (0.32%) 47.57 47.47 - 47.59 0.6665 times
Tue 24 March 2026 47.33 (-0.21%) 47.25 47.22 - 47.44 0.6484 times
Mon 23 March 2026 47.43 (0.57%) 47.27 47.26 - 47.54 5.288 times
Fri 20 March 2026 47.16 (-1.07%) 47.47 47.16 - 47.50 0.375 times
Thu 19 March 2026 47.67 (-0.08%) 48.45 47.36 - 48.45 0.303 times
Tue 17 March 2026 47.71 (0.48%) 47.60 47.60 - 47.71 0.533 times
Mon 16 March 2026 47.48 (0.42%) 47.56 47.44 - 47.59 0.6863 times
Fri 13 March 2026 47.28 (-0.3%) 47.53 47.25 - 47.58 0.4649 times
Thu 12 March 2026 47.42 (-0.48%) 47.57 47.35 - 47.57 0.6178 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 46.77 and 47.35

Weekly Target 146.65
Weekly Target 246.88
Weekly Target 347.233333333333
Weekly Target 447.46
Weekly Target 547.81

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 27 March 2026 47.10 (-0.13%) 47.27 47.01 - 47.59 3.1304 times
Fri 20 March 2026 47.16 (-0.25%) 47.56 47.16 - 48.45 0.7776 times
Fri 13 March 2026 47.28 (-1.54%) 47.95 47.25 - 48.26 1.261 times
Fri 06 March 2026 48.02 (-1.25%) 48.30 47.87 - 48.38 1.3091 times
Fri 27 February 2026 48.63 (0.16%) 48.58 48.52 - 48.70 0.9562 times
Fri 20 February 2026 48.55 (0.02%) 48.53 48.49 - 48.60 0.4586 times
Fri 13 February 2026 48.54 (0%) 48.54 48.50 - 48.56 0.0765 times
Fri 13 February 2026 48.54 (0.77%) 48.10 48.08 - 48.56 0.5929 times
Fri 06 February 2026 48.17 (-0.1%) 48.05 47.89 - 48.17 0.8161 times
Fri 30 January 2026 48.22 (-0.14%) 48.37 48.14 - 48.39 0.6217 times
Fri 23 January 2026 48.29 (0.21%) 48.00 47.94 - 48.29 0.8676 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.34 and 47.78

Monthly Target 146.08
Monthly Target 246.59
Monthly Target 347.52
Monthly Target 448.03
Monthly Target 548.96

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 27 March 2026 47.10 (-3.15%) 48.30 47.01 - 48.45 1.4603 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.6538 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.3152 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.6028 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.468 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.3432 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 1.036 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.5584 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.5413 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.021 times
Fri 30 May 2025 47.22 (-0.42%) 47.29 46.39 - 47.29 0.4678 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.3
12 day DMA 47.41
20 day DMA 47.74
35 day DMA 48.05
50 day DMA 48.09
100 day DMA 48.17
150 day DMA 48.27
200 day DMA 48.09

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.3547.44
12 day EMA47.4747.5447.6
20 day EMA47.6547.7147.77
35 day EMA47.8347.8747.91
50 day EMA48.0148.0548.09

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.347.3247.41
12 day SMA47.4147.4847.57
20 day SMA47.7447.8247.88
35 day SMA48.0548.0848.1
50 day SMA48.0948.1148.13
100 day SMA48.1748.1848.2
150 day SMA48.2748.2848.28
200 day SMA48.0948.0948.09
Back to top | Use Dark Theme