AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 46.69 and 46.82

Daily Target 146.59
Daily Target 246.66
Daily Target 346.72
Daily Target 446.79
Daily Target 546.85

Daily price and volume Aaa A

Date Closing Open Range Volume
Tue 28 July 2026 46.73 (0.24%) 46.66 46.65 - 46.78 0.7223 times
Mon 27 July 2026 46.62 (0.21%) 46.63 46.59 - 46.65 0.7993 times
Fri 24 July 2026 46.52 (0%) 46.54 46.52 - 46.61 1.2791 times
Fri 24 July 2026 46.52 (0.02%) 46.54 46.52 - 46.61 1.2791 times
Thu 23 July 2026 46.51 (-0.34%) 46.47 46.46 - 46.54 0.9859 times
Wed 22 July 2026 46.67 (-0.15%) 46.70 46.65 - 46.71 1.0701 times
Tue 21 July 2026 46.74 (-0.21%) 46.81 46.72 - 46.81 1.1325 times
Mon 20 July 2026 46.84 (-0.3%) 46.96 46.81 - 46.97 0.8152 times
Fri 17 July 2026 46.98 (0.06%) 47.00 46.97 - 47.06 0.58 times
Thu 16 July 2026 46.95 (-0.06%) 46.90 46.88 - 46.98 1.3366 times
Wed 15 July 2026 46.98 (0.3%) 46.87 46.87 - 47.01 0.7897 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 46.66 and 46.85

Weekly Target 146.51
Weekly Target 246.62
Weekly Target 346.7
Weekly Target 446.81
Weekly Target 546.89

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Tue 28 July 2026 46.73 (0.45%) 46.63 46.59 - 46.78 0.2223 times
Fri 24 July 2026 46.52 (0%) 46.54 46.52 - 46.61 0.1869 times
Fri 24 July 2026 46.52 (-0.98%) 46.96 46.46 - 46.97 0.7717 times
Fri 17 July 2026 46.98 (0.11%) 46.88 46.73 - 47.06 0.9916 times
Fri 10 July 2026 46.93 (-0.85%) 47.33 46.87 - 47.35 1.2299 times
Thu 02 July 2026 47.33 (-0.75%) 47.73 47.21 - 47.77 3.9362 times
Fri 26 June 2026 47.69 (0.38%) 47.39 47.34 - 47.75 0.8888 times
Thu 18 June 2026 47.51 (0.06%) 47.57 47.38 - 47.63 0.7134 times
Fri 12 June 2026 47.48 (0.64%) 47.26 47.11 - 47.54 0.6033 times
Fri 05 June 2026 47.18 (-1.01%) 47.32 47.17 - 47.52 0.4559 times
Fri 29 May 2026 47.66 (0.8%) 46.70 46.70 - 47.73 0.6727 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.15 and 47.05

Monthly Target 145.95
Monthly Target 246.34
Monthly Target 346.85
Monthly Target 447.24
Monthly Target 547.75

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Tue 28 July 2026 46.73 (-1.66%) 47.22 46.46 - 47.36 0.8617 times
Tue 30 June 2026 47.52 (-0.29%) 47.32 47.11 - 47.77 1.152 times
Fri 29 May 2026 47.66 (0.23%) 47.38 46.70 - 47.73 1.0593 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.4321 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.2317 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.5178 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.0416 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.4774 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.3706 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 1.8558 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 0.8205 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 46.58
12 day DMA 46.74
20 day DMA 46.88
35 day DMA 47.14
50 day DMA 47.19
100 day DMA 47.39
150 day DMA 47.69
200 day DMA 47.87

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6546.6146.6
12 day EMA46.7546.7546.77
20 day EMA46.8646.8746.9
35 day EMA4747.0247.04
50 day EMA47.1447.1647.18

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5846.5746.59
12 day SMA46.7446.7446.77
20 day SMA46.8846.9246.97
35 day SMA47.1447.1547.17
50 day SMA47.1947.247.22
100 day SMA47.3947.4147.42
150 day SMA47.6947.747.7
200 day SMA47.8747.8847.89
Back to top | Use Dark Theme