Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 91.05 and 93.56
| Daily Target 1 | 89 |
| Daily Target 2 | 90.59 |
| Daily Target 3 | 91.506666666667 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 94.02 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.19 (2.29%) | 90.72 | 89.91 - 92.42 | 0.8607 times | Thu 06 August 2026 | 90.13 (-0.77%) | 89.14 | 88.59 - 91.31 | 0.9681 times | Wed 05 August 2026 | 90.83 (-1.77%) | 92.53 | 90.72 - 93.69 | 0.7929 times | Tue 04 August 2026 | 92.47 (6.75%) | 87.64 | 87.09 - 92.95 | 0.9368 times | Mon 03 August 2026 | 86.62 (3.51%) | 83.78 | 83.18 - 86.99 | 0.9106 times | Fri 31 July 2026 | 83.68 (1.21%) | 84.68 | 81.79 - 85.59 | 1.3469 times | Thu 30 July 2026 | 82.68 (6.59%) | 80.61 | 80.27 - 83.04 | 1.2594 times | Wed 29 July 2026 | 77.57 (-4.1%) | 80.88 | 77.45 - 81.94 | 1.3593 times | Tue 28 July 2026 | 80.89 (-1.88%) | 81.11 | 79.05 - 81.82 | 0.8651 times | Mon 27 July 2026 | 82.44 (-0.73%) | 84.82 | 80.99 - 84.92 | 0.7 times | Fri 24 July 2026 | 83.05 (0%) | 85.00 | 82.59 - 85.52 | 0.7012 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 87.69 and 98.2
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 89.686666666667 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.19 (10.17%) | 83.78 | 83.18 - 93.69 | 1.1505 times | Fri 31 July 2026 | 83.68 (0.76%) | 84.82 | 77.45 - 85.59 | 1.4238 times | Fri 24 July 2026 | 83.05 (0%) | 85.00 | 82.59 - 85.52 | 0.1805 times | Fri 24 July 2026 | 83.05 (-3.31%) | 86.77 | 82.59 - 89.50 | 0.8096 times | Fri 17 July 2026 | 85.89 (-8.34%) | 91.67 | 83.77 - 93.31 | 1.1092 times | Fri 10 July 2026 | 93.71 (3.46%) | 92.54 | 86.75 - 93.98 | 0.7592 times | Thu 02 July 2026 | 90.58 (1.73%) | 91.23 | 88.91 - 97.16 | 0.8402 times | Fri 26 June 2026 | 89.04 (-9.08%) | 98.73 | 88.30 - 99.64 | 1.0308 times | Thu 18 June 2026 | 97.93 (4.87%) | 97.19 | 93.11 - 99.83 | 0.8221 times | Fri 12 June 2026 | 93.38 (4.25%) | 91.03 | 84.60 - 94.72 | 1.874 times | Fri 05 June 2026 | 89.57 (-9.04%) | 99.44 | 89.28 - 101.19 | 1.1597 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 87.69 and 98.2
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 89.686666666667 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.19 (10.17%) | 83.78 | 83.18 - 93.69 | 0.2344 times | Fri 31 July 2026 | 83.68 (-13.52%) | 95.78 | 77.45 - 96.33 | 0.9714 times | Tue 30 June 2026 | 96.76 (-1.74%) | 99.44 | 84.60 - 101.19 | 1.0674 times | Fri 29 May 2026 | 98.47 (21.49%) | 81.42 | 81.32 - 99.35 | 0.9544 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.0921 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.46 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.1891 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0631 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0621 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.9061 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7109 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 85.47 |
| 20 day DMA | 86.62 |
| 35 day DMA | 89.06 |
| 50 day DMA | 90.9 |
| 100 day DMA | 84.4 |
| 150 day DMA | 79.41 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 88.75 | 88.06 |
| 12 day EMA | 87.83 | 87.04 | 86.48 |
| 20 day EMA | 87.79 | 87.33 | 87.04 |
| 35 day EMA | 89.04 | 88.85 | 88.77 |
| 50 day EMA | 91.21 | 91.17 | 91.21 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 88.75 | 87.26 |
| 12 day SMA | 85.47 | 84.86 | 84.71 |
| 20 day SMA | 86.62 | 86.52 | 86.7 |
| 35 day SMA | 89.06 | 89.23 | 89.33 |
| 50 day SMA | 90.9 | 91.01 | 91.13 |
| 100 day SMA | 84.4 | 84.14 | 83.91 |
| 150 day SMA | 79.41 | 79.27 | 79.14 |
| 200 day SMA | 84.54 | 84.79 | 85.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.