Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 56.16 and 59.72
| Daily Target 1 | 55.53 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 59.086666666667 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 62.65 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.04 (-3.94%) | 60.92 | 57.83 - 61.39 | 1.0378 times | Thu 26 March 2026 | 60.42 (-4.75%) | 62.88 | 60.36 - 63.50 | 0.6741 times | Wed 25 March 2026 | 63.43 (1.26%) | 63.76 | 63.02 - 64.24 | 0.5012 times | Tue 24 March 2026 | 62.64 (-1.48%) | 62.84 | 62.24 - 63.52 | 0.8442 times | Mon 23 March 2026 | 63.58 (2.33%) | 64.07 | 63.12 - 65.06 | 3.208 times | Fri 20 March 2026 | 62.13 (-3.75%) | 64.09 | 61.37 - 64.12 | 1.1445 times | Thu 19 March 2026 | 64.55 (-3.45%) | 64.49 | 63.26 - 65.15 | 0.7622 times | Tue 17 March 2026 | 66.86 (1.01%) | 65.61 | 65.39 - 67.41 | 0.4148 times | Mon 16 March 2026 | 66.19 (2.21%) | 66.12 | 65.92 - 66.96 | 0.4844 times | Fri 13 March 2026 | 64.76 (-1.25%) | 66.07 | 64.51 - 66.93 | 0.9288 times | Thu 12 March 2026 | 65.58 (-3.42%) | 66.78 | 65.51 - 67.09 | 0.8688 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 54.32 and 61.55
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 60.31 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.04 (-6.58%) | 64.07 | 57.83 - 65.06 | 1.6329 times | Fri 20 March 2026 | 62.13 (-4.06%) | 66.12 | 61.37 - 67.41 | 0.7313 times | Fri 13 March 2026 | 64.76 (-2.16%) | 64.18 | 63.16 - 69.15 | 1.1151 times | Fri 06 March 2026 | 66.19 (-2.65%) | 66.06 | 64.49 - 69.16 | 1.198 times | Fri 27 February 2026 | 67.99 (-0.6%) | 67.91 | 66.21 - 70.27 | 0.747 times | Fri 20 February 2026 | 68.40 (2.21%) | 66.15 | 65.02 - 68.75 | 0.6426 times | Fri 13 February 2026 | 66.92 (0%) | 66.62 | 65.74 - 67.95 | 0.2007 times | Fri 13 February 2026 | 66.92 (-2.72%) | 68.30 | 65.74 - 70.52 | 1.0724 times | Fri 06 February 2026 | 68.79 (-4.09%) | 70.29 | 64.98 - 73.71 | 1.7085 times | Fri 30 January 2026 | 71.72 (-0.46%) | 71.96 | 70.91 - 75.47 | 0.9514 times | Fri 23 January 2026 | 72.05 (0.42%) | 69.16 | 68.51 - 72.65 | 0.9216 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 52.27 and 63.6
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 61.676666666667 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.04 (-14.63%) | 66.06 | 57.83 - 69.16 | 1.4219 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.3288 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.188 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.1869 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0126 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7945 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8022 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.8764 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7374 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.6513 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.8818 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 63.84 |
| 20 day DMA | 65.39 |
| 35 day DMA | 66.55 |
| 50 day DMA | 67.98 |
| 100 day DMA | 78.78 |
| 150 day DMA | 97.52 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 62.55 | 63.62 |
| 12 day EMA | 63.21 | 64.15 | 64.83 |
| 20 day EMA | 64.58 | 65.27 | 65.78 |
| 35 day EMA | 66.31 | 66.8 | 67.18 |
| 50 day EMA | 67.71 | 68.1 | 68.41 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 62.44 | 63.27 |
| 12 day SMA | 63.84 | 64.66 | 65.29 |
| 20 day SMA | 65.39 | 65.91 | 66.39 |
| 35 day SMA | 66.55 | 66.78 | 66.99 |
| 50 day SMA | 67.98 | 68.25 | 68.5 |
| 100 day SMA | 78.78 | 79.68 | 80.6 |
| 150 day SMA | 97.52 | 97.95 | 98.36 |
| 200 day SMA | 102.94 | 103.2 | 103.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.