Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 91.31 and 94.35
| Daily Target 1 | 88.87 |
| Daily Target 2 | 90.71 |
| Daily Target 3 | 91.91 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 94.95 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.55 (2.05%) | 91.38 | 90.07 - 93.11 | 0.867 times | Tue 12 May 2026 | 90.69 (-1.71%) | 91.02 | 87.97 - 91.67 | 0.9693 times | Mon 11 May 2026 | 92.27 (0.6%) | 91.52 | 91.16 - 92.61 | 0.8528 times | Fri 08 May 2026 | 91.72 (4.63%) | 88.90 | 88.81 - 91.74 | 0.8402 times | Thu 07 May 2026 | 87.66 (-0.22%) | 88.08 | 86.89 - 89.27 | 1.6654 times | Wed 06 May 2026 | 87.85 (0%) | 85.94 | 85.61 - 87.94 | 0.9983 times | Wed 06 May 2026 | 87.85 (4.1%) | 85.94 | 85.61 - 87.94 | 1.1732 times | Tue 05 May 2026 | 84.39 (2.56%) | 82.65 | 82.55 - 84.69 | 0.7289 times | Mon 04 May 2026 | 82.28 (-0.39%) | 83.06 | 81.33 - 83.36 | 0.867 times | Fri 01 May 2026 | 82.60 (1.91%) | 81.42 | 81.32 - 83.05 | 1.038 times | Thu 30 April 2026 | 81.05 (1.77%) | 80.54 | 78.65 - 81.32 | 1.1331 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 90.26 and 95.4
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 91.21 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.55 (0.9%) | 91.52 | 87.97 - 93.11 | 0.5513 times | Fri 08 May 2026 | 91.72 (4.41%) | 85.94 | 85.61 - 91.74 | 0.7184 times | Wed 06 May 2026 | 87.85 (6.36%) | 83.06 | 81.33 - 87.94 | 0.5677 times | Fri 01 May 2026 | 82.60 (2.94%) | 80.18 | 77.77 - 83.05 | 1.043 times | Fri 24 April 2026 | 80.24 (4.57%) | 76.54 | 75.18 - 80.37 | 1.0909 times | Fri 17 April 2026 | 76.73 (12.51%) | 67.89 | 67.54 - 77.03 | 1.1019 times | Fri 10 April 2026 | 68.20 (8.96%) | 63.07 | 61.17 - 68.78 | 0.9694 times | Thu 02 April 2026 | 62.59 (7.84%) | 58.47 | 56.60 - 63.22 | 1.2985 times | Fri 27 March 2026 | 58.04 (-6.58%) | 64.07 | 57.83 - 65.06 | 1.8364 times | Fri 20 March 2026 | 62.13 (-4.06%) | 66.12 | 61.37 - 67.41 | 0.8224 times | Fri 13 March 2026 | 64.76 (-2.16%) | 64.18 | 63.16 - 69.15 | 1.254 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 86.94 and 98.73
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 88.993333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.55 (14.19%) | 81.42 | 81.32 - 93.11 | 0.5231 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.1519 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.5399 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.2541 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.1212 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.1202 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.9556 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7498 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.7571 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.8271 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.6959 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 86.71 |
| 20 day DMA | 83.19 |
| 35 day DMA | 75.61 |
| 50 day DMA | 72.66 |
| 100 day DMA | 71.5 |
| 150 day DMA | 85.43 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 89.84 | 89.42 |
| 12 day EMA | 87.19 | 86.21 | 85.4 |
| 20 day EMA | 83.68 | 82.75 | 81.92 |
| 35 day EMA | 78.94 | 78.14 | 77.4 |
| 50 day EMA | 74.13 | 73.38 | 72.67 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 90.04 | 89.47 |
| 12 day SMA | 86.71 | 85.56 | 84.69 |
| 20 day SMA | 83.19 | 82.31 | 81.48 |
| 35 day SMA | 75.61 | 74.77 | 73.97 |
| 50 day SMA | 72.66 | 72.14 | 71.69 |
| 100 day SMA | 71.5 | 71.27 | 71.03 |
| 150 day SMA | 85.43 | 85.74 | 86.07 |
| 200 day SMA | 96.38 | 96.54 | 96.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.