Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 89.87 and 90.7
| Daily Target 1 | 89.18 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 90.013333333333 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 90.84 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.25 (0.51%) | 89.97 | 89.48 - 90.31 | 0.9726 times | Mon 27 July 2026 | 89.79 (0.09%) | 90.27 | 89.45 - 90.43 | 0.8449 times | Fri 24 July 2026 | 89.71 (0%) | 89.61 | 89.49 - 90.15 | 0.7861 times | Fri 24 July 2026 | 89.71 (0.3%) | 89.61 | 89.49 - 90.15 | 0.7861 times | Thu 23 July 2026 | 89.44 (-1.28%) | 89.75 | 89.17 - 89.81 | 2.2451 times | Wed 22 July 2026 | 90.60 (0.2%) | 90.52 | 90.52 - 90.86 | 0.6682 times | Tue 21 July 2026 | 90.42 (0.81%) | 90.18 | 90.06 - 90.48 | 0.5211 times | Mon 20 July 2026 | 89.69 (-0.29%) | 90.54 | 89.67 - 90.55 | 1.3817 times | Fri 17 July 2026 | 89.95 (-0.83%) | 89.54 | 89.54 - 90.33 | 0.6547 times | Thu 16 July 2026 | 90.70 (-0.62%) | 91.01 | 90.41 - 91.22 | 1.1396 times | Wed 15 July 2026 | 91.27 (0.51%) | 91.22 | 90.72 - 91.30 | 0.5148 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 89.36 and 90.34
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 90.043333333333 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.25 (0.6%) | 90.27 | 89.45 - 90.43 | 0.3122 times | Fri 24 July 2026 | 89.71 (0%) | 89.61 | 89.49 - 90.15 | 0.135 times | Fri 24 July 2026 | 89.71 (-0.27%) | 90.54 | 89.17 - 90.86 | 0.9622 times | Fri 17 July 2026 | 89.95 (-1.22%) | 90.91 | 89.54 - 91.30 | 1.1204 times | Fri 10 July 2026 | 91.06 (1.48%) | 90.25 | 89.23 - 91.10 | 2.1906 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 1.0581 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.2139 times | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 1.0478 times | Fri 12 June 2026 | 89.07 (0.86%) | 89.13 | 86.56 - 89.47 | 1.2652 times | Fri 05 June 2026 | 88.31 (-2.13%) | 89.97 | 88.31 - 90.88 | 0.6947 times | Fri 29 May 2026 | 90.23 (1.46%) | 89.46 | 89.24 - 90.28 | 0.6854 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 89.67 and 91.89
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 90.21 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.25 (0.41%) | 89.49 | 89.08 - 91.30 | 1.0564 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.8896 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8509 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.0719 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.7125 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.6261 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9146 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6493 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.4928 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7358 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.8283 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 90.2 |
| 20 day DMA | 90.24 |
| 35 day DMA | 89.69 |
| 50 day DMA | 89.54 |
| 100 day DMA | 86.14 |
| 150 day DMA | 84.79 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 89.84 | 89.87 |
| 12 day EMA | 90.04 | 90 | 90.04 |
| 20 day EMA | 89.99 | 89.96 | 89.98 |
| 35 day EMA | 89.8 | 89.77 | 89.77 |
| 50 day EMA | 89.44 | 89.41 | 89.39 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 89.85 | 89.98 |
| 12 day SMA | 90.2 | 90.21 | 90.31 |
| 20 day SMA | 90.24 | 90.22 | 90.2 |
| 35 day SMA | 89.69 | 89.64 | 89.59 |
| 50 day SMA | 89.54 | 89.5 | 89.48 |
| 100 day SMA | 86.14 | 86.05 | 85.98 |
| 150 day SMA | 84.79 | 84.73 | 84.67 |
| 200 day SMA | 83.47 | 83.41 | 83.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.