Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 75.55 and 76.68
| Daily Target 1 | 75.32 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 76.45 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77.58 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.22 (-1.56%) | 76.96 | 76.00 - 77.13 | 0.8752 times | Thu 26 March 2026 | 77.43 (-1.75%) | 78.17 | 77.43 - 78.63 | 1.1521 times | Wed 25 March 2026 | 78.81 (0.57%) | 79.22 | 78.67 - 79.22 | 1.6814 times | Tue 24 March 2026 | 78.36 (-0.29%) | 78.05 | 78.04 - 78.75 | 0.6604 times | Mon 23 March 2026 | 78.59 (1.08%) | 78.88 | 78.58 - 79.12 | 0.3099 times | Fri 20 March 2026 | 77.75 (-1.62%) | 78.64 | 77.35 - 78.64 | 1.1584 times | Thu 19 March 2026 | 79.03 (-1.51%) | 78.46 | 78.46 - 79.25 | 3.2846 times | Tue 17 March 2026 | 80.24 (0.44%) | 80.53 | 80.23 - 80.58 | 0.5421 times | Mon 16 March 2026 | 79.89 (0.9%) | 80.23 | 79.69 - 80.23 | 0.2262 times | Fri 13 March 2026 | 79.18 (-0.73%) | 80.25 | 79.08 - 80.25 | 0.1098 times | Thu 12 March 2026 | 79.76 (-1.31%) | 80.19 | 79.75 - 80.19 | 0.3949 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 74.5 and 77.72
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 77.146666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.22 (-1.97%) | 78.88 | 76.00 - 79.22 | 1.1991 times | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 1.3355 times | Fri 13 March 2026 | 79.18 (-1.6%) | 79.52 | 79.08 - 81.69 | 0.4335 times | Fri 06 March 2026 | 80.47 (-2.06%) | 81.49 | 79.97 - 82.33 | 1.6426 times | Fri 27 February 2026 | 82.16 (-0.68%) | 82.46 | 81.31 - 83.09 | 1.9814 times | Fri 20 February 2026 | 82.72 (1.7%) | 81.23 | 80.75 - 82.72 | 1.1193 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.0534 times | Fri 13 February 2026 | 81.34 (-2.09%) | 83.13 | 80.80 - 83.76 | 0.7791 times | Fri 06 February 2026 | 83.08 (0.96%) | 82.66 | 80.86 - 83.37 | 0.7588 times | Fri 30 January 2026 | 82.29 (0.83%) | 82.17 | 81.71 - 83.21 | 0.6973 times | Fri 23 January 2026 | 81.61 (-0.78%) | 80.97 | 80.31 - 82.00 | 1.0253 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 72.95 and 79.28
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.22 (-7.23%) | 81.49 | 76.00 - 82.33 | 1.9643 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.9989 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.1243 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.7982 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6058 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.9045 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.0182 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6105 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2841 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.6911 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.0794 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 78.84 |
| 20 day DMA | 79.88 |
| 35 day DMA | 80.92 |
| 50 day DMA | 81.25 |
| 100 day DMA | 80.93 |
| 150 day DMA | 79.66 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 78.32 | 78.76 |
| 12 day EMA | 78.68 | 79.13 | 79.44 |
| 20 day EMA | 79.45 | 79.79 | 80.04 |
| 35 day EMA | 80.28 | 80.52 | 80.7 |
| 50 day EMA | 81 | 81.2 | 81.35 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 78.19 | 78.51 |
| 12 day SMA | 78.84 | 79.23 | 79.53 |
| 20 day SMA | 79.88 | 80.2 | 80.49 |
| 35 day SMA | 80.92 | 81.06 | 81.19 |
| 50 day SMA | 81.25 | 81.37 | 81.47 |
| 100 day SMA | 80.93 | 80.96 | 80.99 |
| 150 day SMA | 79.66 | 79.64 | 79.62 |
| 200 day SMA | 77.66 | 77.63 | 77.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.