UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 15.97 and 16.5

Daily Target 115.59
Daily Target 215.82
Daily Target 316.116666666667
Daily Target 416.35
Daily Target 516.65

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Tue 28 July 2026 16.06 (1.97%) 16.00 15.88 - 16.41 1.0766 times
Mon 27 July 2026 15.75 (0.64%) 15.31 15.29 - 16.03 0.9474 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 1.2686 times
Fri 24 July 2026 15.65 (2.29%) 15.29 15.20 - 15.73 1.2686 times
Thu 23 July 2026 15.30 (3.8%) 15.18 15.02 - 15.47 0.9862 times
Wed 22 July 2026 14.74 (0.96%) 14.84 14.56 - 14.93 1.0126 times
Tue 21 July 2026 14.60 (-3.63%) 14.80 14.53 - 14.93 0.9522 times
Mon 20 July 2026 15.15 (-0.07%) 15.11 14.72 - 15.16 0.8419 times
Fri 17 July 2026 15.16 (3.06%) 15.32 14.88 - 15.53 0.8351 times
Thu 16 July 2026 14.71 (3.3%) 14.28 14.16 - 14.84 0.8108 times
Wed 15 July 2026 14.24 (0.56%) 14.00 13.98 - 14.53 0.9477 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 15.68 and 16.8

Weekly Target 114.8
Weekly Target 215.43
Weekly Target 315.92
Weekly Target 416.55
Weekly Target 517.04

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Tue 28 July 2026 16.06 (2.62%) 15.31 15.29 - 16.41 0.4408 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 0.2763 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 1.1023 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.9701 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.7612 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.5454 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 1.2648 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.8477 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 2.2862 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.5054 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.8462 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 14.83 and 17.64

Monthly Target 112.55
Monthly Target 214.3
Monthly Target 315.356666666667
Monthly Target 417.11
Monthly Target 518.17

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Tue 28 July 2026 16.06 (18.44%) 13.69 13.60 - 16.41 0.607 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 0.9827 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.0905 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9699 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 0.9799 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.9787 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.4718 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.1009 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.8878 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9308 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.5567 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.1
20 day DMA 14.76
35 day DMA 14.56
50 day DMA 14.5
100 day DMA 16.84
150 day DMA 17.96
200 day DMA 18.63

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.4715.33
12 day EMA15.2315.0814.96
20 day EMA14.9714.8514.76
35 day EMA14.7714.6914.63
50 day EMA14.6614.614.55

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.4215.19
12 day SMA15.114.9714.81
20 day SMA14.7614.6314.54
35 day SMA14.5614.5214.5
50 day SMA14.514.4814.46
100 day SMA16.8416.8916.94
150 day SMA17.9617.9918.02
200 day SMA18.6318.6518.68
Back to top | Use Dark Theme