UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 14.28 and 14.45

Daily Target 114.14
Daily Target 214.24
Daily Target 314.313333333333
Daily Target 414.41
Daily Target 514.48

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 11 September 2026 14.33 (-1.78%) 14.31 14.22 - 14.39 0.9412 times
Thu 10 September 2026 14.59 (2.31%) 14.63 14.44 - 14.65 1.0028 times
Wed 09 September 2026 14.26 (0.49%) 14.28 14.14 - 14.36 0.8503 times
Tue 08 September 2026 14.19 (0.21%) 14.10 14.05 - 14.30 0.9516 times
Fri 04 September 2026 14.16 (-0.28%) 14.15 14.04 - 14.26 0.7878 times
Thu 03 September 2026 14.20 (-2.34%) 14.47 14.14 - 14.52 1 times
Wed 02 September 2026 14.54 (-0.34%) 14.63 14.51 - 14.70 0.9337 times
Tue 01 September 2026 14.59 (2.53%) 14.61 14.41 - 14.72 1.3086 times
Mon 31 August 2026 14.23 (-0.07%) 14.30 14.19 - 14.38 0.8829 times
Fri 28 August 2026 14.24 (1.42%) 14.10 13.94 - 14.30 1.341 times
Thu 27 August 2026 14.04 (-2.77%) 14.21 14.03 - 14.31 1.052 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14.19 and 14.79

Weekly Target 113.74
Weekly Target 214.04
Weekly Target 314.343333333333
Weekly Target 414.64
Weekly Target 514.94

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 11 September 2026 14.33 (1.2%) 14.10 14.05 - 14.65 1.1656 times
Fri 04 September 2026 14.16 (-0.56%) 14.30 14.04 - 14.72 1.5287 times
Fri 28 August 2026 14.24 (-0.77%) 14.51 13.94 - 14.79 1.6011 times
Fri 21 August 2026 14.35 (5.05%) 13.50 13.49 - 14.53 1.3188 times
Fri 14 August 2026 13.66 (-2.01%) 13.97 13.53 - 14.22 0.9906 times
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 0.9119 times
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.7493 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 0.204 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 0.8138 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.7162 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.562 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13.85 and 14.53

Monthly Target 113.68
Monthly Target 214.01
Monthly Target 314.363333333333
Monthly Target 414.69
Monthly Target 515.04

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 11 September 2026 14.33 (0.7%) 14.61 14.04 - 14.72 0.5267 times
Mon 31 August 2026 14.23 (-7.9%) 15.43 13.49 - 15.54 1.1096 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.706 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 0.9935 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.1025 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9806 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 0.9907 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.9894 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.4879 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.113 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.8976 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.32
20 day DMA 14.27
35 day DMA 14.5
50 day DMA 14.54
100 day DMA 14.74
150 day DMA 16.79
200 day DMA 17.6

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3714.26
12 day EMA14.3314.3314.28
20 day EMA14.3414.3414.31
35 day EMA14.4114.4214.41
50 day EMA14.4814.4914.49

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2814.27
12 day SMA14.3214.3314.33
20 day SMA14.2714.2414.2
35 day SMA14.514.5414.56
50 day SMA14.5414.5414.52
100 day SMA14.7414.7714.81
150 day SMA16.7916.8316.87
200 day SMA17.617.6317.66
Back to top | Use Dark Theme