UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 15.23 and 15.71

Daily Target 114.87
Daily Target 215.1
Daily Target 315.35
Daily Target 415.58
Daily Target 515.83

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Tue 19 May 2026 15.33 (1.19%) 15.14 15.12 - 15.60 1.2259 times
Mon 18 May 2026 15.15 (0.93%) 14.90 14.89 - 15.44 1.887 times
Fri 15 May 2026 15.01 (3.09%) 14.95 14.76 - 15.15 0.9967 times
Thu 14 May 2026 14.56 (-1.49%) 14.67 14.46 - 14.80 0.6913 times
Wed 13 May 2026 14.78 (-1.99%) 14.96 14.68 - 15.19 0.7093 times
Tue 12 May 2026 15.08 (1.69%) 14.82 14.82 - 15.52 0.9452 times
Mon 11 May 2026 14.83 (-0.6%) 14.95 14.77 - 15.01 1.0577 times
Fri 08 May 2026 14.92 (-4.48%) 15.41 14.92 - 15.43 0.8565 times
Thu 07 May 2026 15.62 (0.19%) 15.56 15.35 - 15.77 0.9077 times
Wed 06 May 2026 15.59 (0%) 15.97 15.58 - 16.02 0.7227 times
Wed 06 May 2026 15.59 (-4.12%) 15.97 15.58 - 16.02 0.7376 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 15.11 and 15.82

Weekly Target 114.56
Weekly Target 214.95
Weekly Target 315.273333333333
Weekly Target 415.66
Weekly Target 515.98

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Tue 19 May 2026 15.33 (2.13%) 14.90 14.89 - 15.60 0.964 times
Fri 15 May 2026 15.01 (0.6%) 14.95 14.46 - 15.52 1.3626 times
Fri 08 May 2026 14.92 (-4.3%) 15.97 14.92 - 16.02 0.7701 times
Wed 06 May 2026 15.59 (-6.14%) 16.60 15.58 - 16.88 0.6166 times
Fri 01 May 2026 16.61 (-2.98%) 17.13 16.52 - 17.65 1.3237 times
Fri 24 April 2026 17.12 (-4.52%) 18.25 17.09 - 18.30 1.5772 times
Fri 17 April 2026 17.93 (-11.33%) 20.32 17.85 - 20.41 0.8853 times
Fri 10 April 2026 20.22 (-8.47%) 21.92 20.04 - 22.58 0.873 times
Thu 02 April 2026 22.09 (-7.61%) 23.76 21.84 - 24.53 0.7359 times
Fri 27 March 2026 23.91 (5.84%) 21.89 21.53 - 24.01 0.8916 times
Fri 20 March 2026 22.59 (4.01%) 21.26 20.85 - 22.85 1.0144 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13.69 and 16.11

Monthly Target 113.14
Monthly Target 214.23
Monthly Target 315.556666666667
Monthly Target 416.65
Monthly Target 517.98

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Tue 19 May 2026 15.33 (-9.5%) 16.86 14.46 - 16.88 0.8914 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.0641 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.075 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.0737 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.6146 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.2077 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.974 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.0212 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.6108 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.4674 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.2756 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.23
20 day DMA 15.98
35 day DMA 17.6
50 day DMA 18.95
100 day DMA 19.6
150 day DMA 19.92
200 day DMA 20.65

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.0114.94
12 day EMA15.4415.4615.52
20 day EMA16.0916.1716.28
35 day EMA17.3617.4817.62
50 day EMA18.7118.8519

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9214.85
12 day SMA15.2315.3415.46
20 day SMA15.9816.116.25
35 day SMA17.617.8118.08
50 day SMA18.9519.0619.18
100 day SMA19.619.6419.69
150 day SMA19.9219.9620
200 day SMA20.6520.720.74
Back to top | Use Dark Theme