Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 79.5 and 80.15
| Daily Target 1 | 78.95 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 79.603333333333 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 80.25 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.82 (1.9%) | 79.17 | 79.17 - 79.82 | 1.4986 times | Mon 03 August 2026 | 78.33 (0.67%) | 78.11 | 77.30 - 78.39 | 4.0099 times | Fri 31 July 2026 | 77.81 (0.82%) | 77.37 | 77.37 - 77.85 | 0.9214 times | Thu 30 July 2026 | 77.18 (2.2%) | 77.03 | 77.03 - 77.18 | 0.4692 times | Wed 29 July 2026 | 75.52 (-2.49%) | 74.92 | 74.92 - 75.52 | 0.2628 times | Tue 28 July 2026 | 77.45 (0%) | 76.16 | 76.16 - 76.16 | 0 times | Mon 27 July 2026 | 77.45 (0.32%) | 77.12 | 76.71 - 77.98 | 0.732 times | Fri 24 July 2026 | 77.20 (0%) | 77.26 | 77.12 - 77.34 | 0.584 times | Fri 24 July 2026 | 77.20 (-0.66%) | 77.26 | 77.12 - 77.34 | 0.584 times | Thu 23 July 2026 | 77.71 (-0.6%) | 77.69 | 77.62 - 77.81 | 0.9381 times | Wed 22 July 2026 | 78.18 (0.19%) | 78.01 | 78.01 - 78.18 | 0.1783 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 78.56 and 81.08
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 78.98 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.82 (2.58%) | 78.11 | 77.30 - 79.82 | 1.3524 times | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.5857 times | Fri 24 July 2026 | 77.20 (0%) | 77.26 | 77.12 - 77.34 | 0.1434 times | Fri 24 July 2026 | 77.20 (1.21%) | 76.28 | 76.17 - 78.27 | 0.7397 times | Fri 17 July 2026 | 76.28 (-3.59%) | 77.89 | 75.13 - 78.08 | 1.4086 times | Fri 10 July 2026 | 79.12 (1.14%) | 79.47 | 77.62 - 79.91 | 1.2381 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.9105 times | Fri 26 June 2026 | 78.29 (-4.72%) | 81.56 | 78.29 - 82.47 | 1.3169 times | Thu 18 June 2026 | 82.17 (2.37%) | 82.31 | 80.87 - 82.49 | 1.5169 times | Fri 12 June 2026 | 80.27 (4.06%) | 79.42 | 77.47 - 80.33 | 0.7879 times | Fri 05 June 2026 | 77.14 (-5.88%) | 81.34 | 77.12 - 82.15 | 0.8049 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 78.56 and 81.08
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 78.98 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.82 (2.58%) | 78.11 | 77.30 - 79.82 | 0.2861 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.9468 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 1.0528 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.6381 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.9794 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.3925 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.9091 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.166 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.0684 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5609 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.0297 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.64 |
| 35 day DMA | 78.47 |
| 50 day DMA | 79.09 |
| 100 day DMA | 76.81 |
| 150 day DMA | 74.84 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 77.59 | 77.22 |
| 12 day EMA | 77.85 | 77.49 | 77.34 |
| 20 day EMA | 77.91 | 77.71 | 77.65 |
| 35 day EMA | 78.34 | 78.25 | 78.24 |
| 50 day EMA | 78.9 | 78.86 | 78.88 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.26 | 77.08 |
| 12 day SMA | 77.66 | 77.35 | 77.18 |
| 20 day SMA | 77.64 | 77.53 | 77.51 |
| 35 day SMA | 78.47 | 78.55 | 78.6 |
| 50 day SMA | 79.09 | 79.08 | 79.09 |
| 100 day SMA | 76.81 | 76.7 | 76.62 |
| 150 day SMA | 74.84 | 74.75 | 74.67 |
| 200 day SMA | 72.82 | 72.76 | 72.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.