Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 89.75 and 90.88
| Daily Target 1 | 89.53 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 90.656666666667 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 91.79 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.42 (-0.65%) | 90.89 | 90.21 - 91.34 | 2.2143 times | Thu 26 March 2026 | 91.01 (-1.62%) | 91.69 | 90.95 - 92.11 | 0.5045 times | Wed 25 March 2026 | 92.51 (1.05%) | 92.60 | 92.29 - 92.91 | 0.5272 times | Tue 24 March 2026 | 91.55 (-0.1%) | 90.66 | 90.66 - 91.82 | 0.9782 times | Mon 23 March 2026 | 91.64 (1.6%) | 91.39 | 91.15 - 92.64 | 1.286 times | Fri 20 March 2026 | 90.20 (-2.53%) | 92.27 | 89.82 - 92.27 | 1.1155 times | Thu 19 March 2026 | 92.54 (-1.7%) | 91.31 | 91.31 - 93.08 | 0.8796 times | Tue 17 March 2026 | 94.14 (0.28%) | 94.64 | 94.14 - 95.98 | 0.4311 times | Mon 16 March 2026 | 93.88 (1.68%) | 93.39 | 93.38 - 93.98 | 0.9226 times | Fri 13 March 2026 | 92.33 (-0.8%) | 93.37 | 92.27 - 93.68 | 1.141 times | Thu 12 March 2026 | 93.07 (-1.24%) | 93.57 | 92.96 - 93.61 | 1.229 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 88.97 and 91.67
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 91.18 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.0709 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6508 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.0994 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.4771 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.7591 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.784 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1223 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9584 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.1732 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.9048 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.8322 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 85.84 and 94.41
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 92.876666666667 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.42 (-9.36%) | 97.83 | 89.82 - 98.39 | 0.7907 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.8824 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 0.9791 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.575 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.8862 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.8943 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9392 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.8251 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2049 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0231 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1333 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 92.29 |
| 20 day DMA | 93.72 |
| 35 day DMA | 95.83 |
| 50 day DMA | 95.46 |
| 100 day DMA | 92.63 |
| 150 day DMA | 91.04 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 91.75 | 92.12 |
| 12 day EMA | 92.37 | 92.72 | 93.03 |
| 20 day EMA | 93.34 | 93.65 | 93.93 |
| 35 day EMA | 94.02 | 94.23 | 94.42 |
| 50 day EMA | 94.85 | 95.03 | 95.19 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 91.38 | 91.69 |
| 12 day SMA | 92.29 | 92.63 | 92.92 |
| 20 day SMA | 93.72 | 94.18 | 94.62 |
| 35 day SMA | 95.83 | 95.97 | 96.11 |
| 50 day SMA | 95.46 | 95.52 | 95.56 |
| 100 day SMA | 92.63 | 92.61 | 92.58 |
| 150 day SMA | 91.04 | 91.02 | 91 |
| 200 day SMA | 89.53 | 89.5 | 89.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.