SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QEFA are 97.98 and 98.99

Daily Target 197.19
Daily Target 297.76
Daily Target 398.2
Daily Target 498.77
Daily Target 599.21

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Tue 28 July 2026 98.33 (0.7%) 97.63 97.63 - 98.64 1.6933 times
Mon 27 July 2026 97.65 (0.62%) 98.21 97.49 - 98.21 0.7678 times
Fri 24 July 2026 97.05 (0%) 97.19 96.90 - 97.43 2.2843 times
Fri 24 July 2026 97.05 (0.7%) 97.19 96.90 - 97.43 2.2843 times
Thu 23 July 2026 96.38 (-1.06%) 96.56 96.25 - 96.62 0.6398 times
Wed 22 July 2026 97.41 (0.15%) 97.90 97.39 - 98.06 0.5567 times
Tue 21 July 2026 97.26 (0.74%) 96.98 96.68 - 97.52 0.8492 times
Mon 20 July 2026 96.55 (-0.73%) 97.22 96.46 - 97.22 0.1896 times
Fri 17 July 2026 97.26 (-0.04%) 97.07 96.46 - 97.29 0.2064 times
Thu 16 July 2026 97.30 (-0.22%) 97.07 96.91 - 97.37 0.5285 times
Wed 15 July 2026 97.51 (0.63%) 97.31 96.99 - 97.68 0.6593 times

Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEFA are 97.91 and 99.06

Weekly Target 197
Weekly Target 297.67
Weekly Target 398.153333333333
Weekly Target 498.82
Weekly Target 599.3

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Tue 28 July 2026 98.33 (1.32%) 98.21 97.49 - 98.64 0.537 times
Fri 24 July 2026 97.05 (0%) 97.19 96.90 - 97.43 0.4984 times
Fri 24 July 2026 97.05 (-0.22%) 97.22 96.25 - 98.06 0.9861 times
Fri 17 July 2026 97.26 (0.16%) 97.03 96.35 - 97.68 0.5813 times
Fri 10 July 2026 97.10 (-0.09%) 97.49 95.97 - 98.15 0.555 times
Thu 02 July 2026 97.19 (2.15%) 95.78 95.19 - 97.60 0.6491 times
Fri 26 June 2026 95.14 (-1.01%) 95.67 94.44 - 96.68 2.6486 times
Thu 18 June 2026 96.11 (-0.69%) 97.11 94.19 - 97.38 0.4891 times
Fri 12 June 2026 96.78 (2.88%) 94.92 93.93 - 97.01 1.6465 times
Fri 05 June 2026 94.07 (-3.82%) 95.70 94.00 - 96.36 1.4089 times
Fri 29 May 2026 97.81 (0.13%) 98.37 97.05 - 98.58 5.068 times

weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEFA are 96.76 and 100.21

Monthly Target 193.94
Monthly Target 296.13
Monthly Target 397.386666666667
Monthly Target 499.58
Monthly Target 5100.84

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Tue 28 July 2026 98.33 (2.41%) 95.40 95.19 - 98.64 0.5918 times
Tue 30 June 2026 96.02 (-1.83%) 95.70 93.93 - 97.38 1.061 times
Fri 29 May 2026 97.81 (1.14%) 97.05 94.82 - 98.61 1.6364 times
Thu 30 April 2026 96.71 (3.69%) 94.11 92.68 - 98.78 0.9622 times
Tue 31 March 2026 93.27 (-6.51%) 97.83 89.82 - 98.39 0.9771 times
Fri 27 February 2026 99.76 (4.83%) 95.00 95.00 - 100.17 0.9985 times
Fri 30 January 2026 95.16 (4.95%) 91.47 91.06 - 96.15 1.1078 times
Wed 31 December 2025 90.67 (2.41%) 88.44 88.07 - 91.36 0.6506 times
Fri 28 November 2025 88.54 (0.34%) 87.41 86.44 - 90.64 1.0028 times
Fri 31 October 2025 88.24 (0.38%) 88.26 86.53 - 89.63 1.0118 times
Tue 30 September 2025 87.91 (1.7%) 85.58 85.50 - 88.81 1.0627 times

monthly chart SpdrMsci

DMA SMA EMA moving averages of Spdr Msci QEFA

DMA (daily moving average) of Spdr Msci QEFA

DMA period DMA value
5 day DMA 97.29
12 day DMA 97.22
20 day DMA 97.07
35 day DMA 96.51
50 day DMA 96.56
100 day DMA 95.91
150 day DMA 95.68
200 day DMA 93.96

EMA (exponential moving average) of Spdr Msci QEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5897.2196.99
12 day EMA97.2597.0596.94
20 day EMA97.0496.996.82
35 day EMA96.8996.896.75
50 day EMA96.6896.6196.57

SMA (simple moving average) of Spdr Msci QEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2997.1197.03
12 day SMA97.2297.0797.02
20 day SMA97.0796.9596.87
35 day SMA96.5196.496.3
50 day SMA96.5696.5196.5
100 day SMA95.9195.8795.86
150 day SMA95.6895.6395.58
200 day SMA93.9693.9193.86
Back to top | Use Dark Theme