Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 79.61 and 80.12
| Daily Target 1 | 79.19 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 79.696666666667 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 80.21 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.86 (0.45%) | 79.49 | 79.36 - 79.87 | 1.0002 times | Thu 02 April 2026 | 79.50 (0.09%) | 78.50 | 78.50 - 79.50 | 1.7569 times | Wed 01 April 2026 | 79.43 (0.43%) | 79.36 | 79.29 - 79.71 | 0.6601 times | Tue 31 March 2026 | 79.09 (2.37%) | 78.11 | 77.98 - 79.18 | 1.7136 times | Mon 30 March 2026 | 77.26 (-0.21%) | 77.98 | 76.95 - 77.98 | 0.9399 times | Fri 27 March 2026 | 77.42 (-1.58%) | 78.11 | 77.30 - 78.32 | 0.609 times | Thu 26 March 2026 | 78.66 (-1.24%) | 79.22 | 78.58 - 79.62 | 1.2482 times | Wed 25 March 2026 | 79.65 (0.54%) | 79.88 | 79.51 - 79.89 | 0.3924 times | Tue 24 March 2026 | 79.22 (-0.05%) | 78.80 | 78.80 - 79.65 | 0.6099 times | Mon 23 March 2026 | 79.26 (1.17%) | 79.51 | 79.25 - 80.04 | 1.0698 times | Fri 20 March 2026 | 78.34 (-1.6%) | 79.26 | 78.12 - 79.26 | 0.4179 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 79.61 and 80.12
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 79.696666666667 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.86 (0.45%) | 79.49 | 79.36 - 79.87 | 0.2754 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.3961 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 1.0819 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.828 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.1189 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.335 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 1.0755 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.9087 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1294 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.8511 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.3 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 79.18 and 80.55
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.86 (0.97%) | 79.36 | 78.50 - 79.87 | 0.2024 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.311 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9174 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.072 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1416 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9728 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8596 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0026 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1555 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3652 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0995 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 78.94 |
| 20 day DMA | 79.75 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.62 |
| 100 day DMA | 81.29 |
| 150 day DMA | 80.51 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.03 | 78.8 |
| 12 day EMA | 79.35 | 79.26 | 79.22 |
| 20 day EMA | 79.83 | 79.83 | 79.86 |
| 35 day EMA | 80.49 | 80.53 | 80.59 |
| 50 day EMA | 81.38 | 81.44 | 81.52 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 78.54 | 78.37 |
| 12 day SMA | 78.94 | 79.01 | 79.1 |
| 20 day SMA | 79.75 | 79.88 | 80.05 |
| 35 day SMA | 81.18 | 81.25 | 81.38 |
| 50 day SMA | 81.62 | 81.66 | 81.69 |
| 100 day SMA | 81.29 | 81.28 | 81.28 |
| 150 day SMA | 80.51 | 80.5 | 80.49 |
| 200 day SMA | 79.09 | 79.05 | 79.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.