Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 91.12 and 91.79
| Daily Target 1 | 90.59 |
| Daily Target 2 | 90.97 |
| Daily Target 3 | 91.26 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 91.93 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.35 (0.66%) | 90.93 | 90.88 - 91.55 | 1.5549 times | Mon 27 July 2026 | 90.75 (0.46%) | 91.00 | 90.42 - 91.19 | 0.4532 times | Fri 24 July 2026 | 90.33 (0%) | 89.94 | 89.94 - 90.90 | 1.2049 times | Fri 24 July 2026 | 90.33 (0.79%) | 89.94 | 89.94 - 90.90 | 1.2049 times | Thu 23 July 2026 | 89.62 (-1.19%) | 89.78 | 89.53 - 90.05 | 0.6806 times | Wed 22 July 2026 | 90.70 (0.08%) | 90.52 | 90.52 - 90.92 | 0.7395 times | Tue 21 July 2026 | 90.63 (0.66%) | 90.62 | 90.35 - 90.63 | 0.3542 times | Mon 20 July 2026 | 90.04 (-0.44%) | 90.92 | 90.04 - 90.92 | 1.3551 times | Fri 17 July 2026 | 90.44 (-0.55%) | 90.10 | 90.10 - 90.80 | 0.8145 times | Thu 16 July 2026 | 90.94 (0.22%) | 91.07 | 90.69 - 91.11 | 1.6381 times | Wed 15 July 2026 | 90.74 (0.58%) | 90.69 | 90.25 - 90.81 | 1.1857 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 90.89 and 92.02
| Weekly Target 1 | 89.98 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 91.106666666667 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.35 (1.13%) | 91.00 | 90.42 - 91.55 | 0.3937 times | Fri 24 July 2026 | 90.33 (0%) | 89.94 | 89.94 - 90.90 | 0.2363 times | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.8499 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.5704 times | Fri 10 July 2026 | 90.73 (1.35%) | 90.12 | 88.81 - 90.73 | 1.5202 times | Thu 02 July 2026 | 89.52 (1.46%) | 88.46 | 88.42 - 90.08 | 1.0608 times | Fri 26 June 2026 | 88.23 (-1.24%) | 89.51 | 88.00 - 89.72 | 1.3313 times | Thu 18 June 2026 | 89.34 (0.38%) | 89.99 | 88.73 - 90.38 | 0.9352 times | Fri 12 June 2026 | 89.00 (1.45%) | 88.11 | 86.34 - 89.14 | 1.0719 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 1.0304 times | Fri 29 May 2026 | 89.15 (0.41%) | 89.20 | 88.63 - 89.47 | 1.1016 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 90.08 and 92.82
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 89.59 |
| Monthly Target 3 | 90.57 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.35 (1.57%) | 89.66 | 88.81 - 91.55 | 0.8178 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8148 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9838 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.955 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3432 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9399 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0984 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1696 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9968 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8807 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0272 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 90.51 |
| 20 day DMA | 90.25 |
| 35 day DMA | 89.61 |
| 50 day DMA | 89.32 |
| 100 day DMA | 86.13 |
| 150 day DMA | 84.89 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 90.44 | 90.28 |
| 12 day EMA | 90.46 | 90.3 | 90.22 |
| 20 day EMA | 90.21 | 90.09 | 90.02 |
| 35 day EMA | 89.76 | 89.67 | 89.61 |
| 50 day EMA | 89.27 | 89.19 | 89.13 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 90.35 | 90.32 |
| 12 day SMA | 90.51 | 90.39 | 90.39 |
| 20 day SMA | 90.25 | 90.18 | 90.12 |
| 35 day SMA | 89.61 | 89.51 | 89.43 |
| 50 day SMA | 89.32 | 89.24 | 89.19 |
| 100 day SMA | 86.13 | 86.04 | 85.96 |
| 150 day SMA | 84.89 | 84.82 | 84.76 |
| 200 day SMA | 83.68 | 83.62 | 83.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.