Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 77.85 and 78.62
| Daily Target 1 | 77.72 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 78.486666666667 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.26 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.23 (-1.26%) | 78.91 | 78.23 - 79.00 | 0.4284 times | Thu 26 March 2026 | 79.23 (-0.78%) | 79.53 | 79.19 - 80.00 | 0.3964 times | Wed 25 March 2026 | 79.85 (0.47%) | 79.91 | 79.85 - 80.02 | 0.2603 times | Tue 24 March 2026 | 79.48 (-0.05%) | 79.12 | 79.12 - 79.92 | 1.2551 times | Mon 23 March 2026 | 79.52 (0.88%) | 79.76 | 79.52 - 80.20 | 1.3582 times | Fri 20 March 2026 | 78.83 (-1.46%) | 79.81 | 78.75 - 79.81 | 0.766 times | Thu 19 March 2026 | 80.00 (-1.67%) | 79.95 | 79.73 - 80.26 | 0.5022 times | Tue 17 March 2026 | 81.36 (0.14%) | 81.74 | 81.36 - 81.84 | 0.6556 times | Mon 16 March 2026 | 81.25 (0.66%) | 81.26 | 81.21 - 81.49 | 0.6588 times | Fri 13 March 2026 | 80.72 (-0.75%) | 81.60 | 80.72 - 81.89 | 3.7191 times | Thu 12 March 2026 | 81.33 (-0.97%) | 81.61 | 81.28 - 81.67 | 0.6344 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 77.25 and 79.22
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 78.886666666667 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 0.9584 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 0.6692 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.0305 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.7193 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 0.8485 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 0.947 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.0989 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.7404 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 1.7357 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.252 times | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.6722 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 75.24 and 81.23
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.23 (-6.75%) | 83.22 | 78.23 - 84.22 | 1.0381 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0365 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0394 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.195 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2416 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8071 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9431 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7837 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8025 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.113 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4019 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 80.16 |
| 20 day DMA | 81.36 |
| 35 day DMA | 82.34 |
| 50 day DMA | 82.28 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.86 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.64 | 79.84 |
| 12 day EMA | 80.1 | 80.44 | 80.66 |
| 20 day EMA | 80.83 | 81.1 | 81.3 |
| 35 day EMA | 81.43 | 81.62 | 81.76 |
| 50 day EMA | 81.95 | 82.1 | 82.22 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.38 | 79.54 |
| 12 day SMA | 80.16 | 80.51 | 80.8 |
| 20 day SMA | 81.36 | 81.64 | 81.89 |
| 35 day SMA | 82.34 | 82.46 | 82.55 |
| 50 day SMA | 82.28 | 82.36 | 82.42 |
| 100 day SMA | 81.62 | 81.64 | 81.65 |
| 150 day SMA | 80.86 | 80.86 | 80.85 |
| 200 day SMA | 79.41 | 79.38 | 79.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.