Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 88.27 and 89.03
| Daily Target 1 | 87.64 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 88.396666666667 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 89.16 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.65 (-0.29%) | 88.20 | 87.89 - 88.65 | 1.5298 times | Thu 30 July 2026 | 88.91 (0.29%) | 88.57 | 88.42 - 88.96 | 0.3401 times | Wed 29 July 2026 | 88.65 (-0.95%) | 89.08 | 88.65 - 89.73 | 0.343 times | Tue 28 July 2026 | 89.50 (1%) | 88.70 | 88.70 - 89.55 | 0.2292 times | Mon 27 July 2026 | 88.61 (0.29%) | 88.69 | 88.47 - 88.87 | 0.5505 times | Fri 24 July 2026 | 88.35 (0%) | 87.54 | 87.54 - 88.62 | 1.0616 times | Fri 24 July 2026 | 88.35 (0.87%) | 87.54 | 87.54 - 88.62 | 1.0616 times | Thu 23 July 2026 | 87.59 (-0.99%) | 87.70 | 87.52 - 87.70 | 0.8258 times | Wed 22 July 2026 | 88.47 (0.09%) | 88.47 | 88.47 - 88.75 | 0.9575 times | Tue 21 July 2026 | 88.39 (0.37%) | 88.32 | 88.10 - 88.39 | 3.101 times | Mon 20 July 2026 | 88.06 (-0.15%) | 88.35 | 87.99 - 88.41 | 2.7013 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 87.35 and 89.19
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 88.756666666667 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.3599 times | Fri 24 July 2026 | 88.35 (0%) | 87.54 | 87.54 - 88.62 | 0.1277 times | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 1.0398 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.589 times | Fri 10 July 2026 | 88.10 (0.8%) | 87.64 | 87.08 - 88.10 | 0.7132 times | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.1221 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 3.4682 times | Thu 18 June 2026 | 86.63 (-0.84%) | 88.25 | 86.28 - 88.25 | 0.6579 times | Fri 12 June 2026 | 87.36 (0.87%) | 87.19 | 85.64 - 87.36 | 0.8444 times | Fri 05 June 2026 | 86.61 (-1.28%) | 87.40 | 86.61 - 88.34 | 1.0779 times | Fri 29 May 2026 | 87.73 (-0.03%) | 87.96 | 87.39 - 88.05 | 0.5214 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 87.58 and 90.81
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 88.293333333333 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.6855 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.2195 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.5903 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8248 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1512 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0772 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0803 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2419 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2904 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8388 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9802 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 88.48 |
| 20 day DMA | 88.25 |
| 35 day DMA | 87.57 |
| 50 day DMA | 87.51 |
| 100 day DMA | 85.31 |
| 150 day DMA | 84.42 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 88.77 | 88.7 |
| 12 day EMA | 88.51 | 88.48 | 88.4 |
| 20 day EMA | 88.23 | 88.19 | 88.11 |
| 35 day EMA | 87.93 | 87.89 | 87.83 |
| 50 day EMA | 87.59 | 87.55 | 87.49 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.8 | 88.69 |
| 12 day SMA | 88.48 | 88.46 | 88.4 |
| 20 day SMA | 88.25 | 88.2 | 88.12 |
| 35 day SMA | 87.57 | 87.52 | 87.43 |
| 50 day SMA | 87.51 | 87.48 | 87.43 |
| 100 day SMA | 85.31 | 85.25 | 85.18 |
| 150 day SMA | 84.42 | 84.37 | 84.33 |
| 200 day SMA | 83.46 | 83.41 | 83.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.