Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 65.58 and 65.87
| Daily Target 1 | 65.53 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 65.816666666667 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 66.11 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.72 (-0.57%) | 66.01 | 65.72 - 66.01 | 0.2217 times | Thu 30 July 2026 | 66.10 (-0.47%) | 66.00 | 66.00 - 66.10 | 0.6584 times | Wed 29 July 2026 | 66.41 (-0.21%) | 66.31 | 66.31 - 66.56 | 1.4354 times | Tue 28 July 2026 | 66.55 (1%) | 66.58 | 66.52 - 66.58 | 3.6872 times | Mon 27 July 2026 | 65.89 (1.65%) | 65.89 | 65.89 - 65.89 | 0.0871 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Thu 23 July 2026 | 64.82 (-1.02%) | 65.03 | 64.82 - 65.03 | 1.3359 times | Wed 22 July 2026 | 65.49 (-0.4%) | 65.90 | 65.49 - 65.90 | 1.1552 times | Tue 21 July 2026 | 65.75 (0.12%) | 65.73 | 65.72 - 65.75 | 1.4193 times | Mon 20 July 2026 | 65.67 (-0.14%) | 65.76 | 65.67 - 65.76 | 0.3373 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 65.29 and 66.15
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 66.006666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.72 (1.39%) | 65.89 | 65.72 - 66.58 | 1.2096 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 0.8437 times | Fri 17 July 2026 | 65.76 (-0.06%) | 65.91 | 65.63 - 66.33 | 1.0901 times | Fri 10 July 2026 | 65.80 (1.15%) | 65.41 | 65.17 - 65.81 | 1.3327 times | Thu 02 July 2026 | 65.05 (1.25%) | 64.50 | 64.44 - 65.28 | 0.6554 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 1.2471 times | Thu 18 June 2026 | 64.82 (-0.35%) | 65.63 | 64.68 - 65.98 | 1.918 times | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.873 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.8305 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 1.2618 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 65.27 and 67.03
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 65.706666666667 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.665 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7405 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.671 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8702 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0632 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.452 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5041 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6811 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7439 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.609 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2111 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 65.65 |
| 20 day DMA | 65.65 |
| 35 day DMA | 65.28 |
| 50 day DMA | 65.2 |
| 100 day DMA | 63.59 |
| 150 day DMA | 62.76 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 66.01 | 65.96 |
| 12 day EMA | 65.74 | 65.74 | 65.68 |
| 20 day EMA | 65.6 | 65.59 | 65.54 |
| 35 day EMA | 65.45 | 65.43 | 65.39 |
| 50 day EMA | 65.28 | 65.26 | 65.23 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 65.95 | 65.7 |
| 12 day SMA | 65.65 | 65.7 | 65.67 |
| 20 day SMA | 65.65 | 65.63 | 65.58 |
| 35 day SMA | 65.28 | 65.26 | 65.2 |
| 50 day SMA | 65.2 | 65.19 | 65.16 |
| 100 day SMA | 63.59 | 63.54 | 63.48 |
| 150 day SMA | 62.76 | 62.72 | 62.68 |
| 200 day SMA | 61.6 | 61.56 | 61.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.