Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 57.71 and 58.1
| Daily Target 1 | 57.64 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 58.03 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 58.42 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.90 (-1.73%) | 58.29 | 57.90 - 58.29 | 0.2766 times | Thu 26 March 2026 | 58.92 (-0.86%) | 58.92 | 58.92 - 58.92 | 0.1702 times | Wed 25 March 2026 | 59.43 (0.52%) | 59.30 | 59.30 - 59.43 | 0.6808 times | Tue 24 March 2026 | 59.12 (-0.19%) | 58.87 | 58.84 - 59.40 | 1.7284 times | Mon 23 March 2026 | 59.23 (1.02%) | 59.40 | 59.23 - 59.46 | 0.851 times | Fri 20 March 2026 | 58.63 (-1.69%) | 59.26 | 58.49 - 59.26 | 1.2416 times | Thu 19 March 2026 | 59.64 (-1.42%) | 59.20 | 59.20 - 59.64 | 0.9565 times | Tue 17 March 2026 | 60.50 (0.43%) | 60.54 | 60.50 - 60.65 | 1.7079 times | Mon 16 March 2026 | 60.24 (0.87%) | 60.21 | 60.11 - 60.34 | 1.1914 times | Fri 13 March 2026 | 59.72 (-0.52%) | 60.28 | 59.72 - 60.28 | 1.1956 times | Thu 12 March 2026 | 60.03 (-1.19%) | 60.17 | 60.03 - 60.25 | 2.3828 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 57.12 and 58.68
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.42 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.3585 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.493 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.5214 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 2.1471 times | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.5773 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 1.0942 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.4168 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 3.0379 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.725 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.6288 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.5074 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 55.82 and 59.98
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.90 (-6.97%) | 61.74 | 57.90 - 62.06 | 0.7819 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.2998 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.3465 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6097 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6659 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5451 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.0842 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3749 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7891 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.5029 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.8539 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.51 |
| 20 day DMA | 60.25 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.01 |
| 100 day DMA | 59.87 |
| 150 day DMA | 58.85 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 59.23 | 59.39 |
| 12 day EMA | 59.44 | 59.72 | 59.87 |
| 20 day EMA | 59.94 | 60.16 | 60.29 |
| 35 day EMA | 60.38 | 60.53 | 60.62 |
| 50 day EMA | 60.75 | 60.87 | 60.95 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.07 | 59.21 |
| 12 day SMA | 59.51 | 59.75 | 59.91 |
| 20 day SMA | 60.25 | 60.45 | 60.62 |
| 35 day SMA | 60.95 | 61.05 | 61.13 |
| 50 day SMA | 61.01 | 61.06 | 61.1 |
| 100 day SMA | 59.87 | 59.87 | 59.86 |
| 150 day SMA | 58.85 | 58.84 | 58.81 |
| 200 day SMA | 57.65 | 57.63 | 57.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.