login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 34.17 and 34.54

Daily Target 1	33.86
Daily Target 2	34.1
Daily Target 3	34.226666666667
Daily Target 4	34.47
Daily Target 5	34.6

Daily price and volume Iq Hedge

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.35 (0.29%)	34.09	33.98 - 34.35	0.6911 times
Wed 01 April 2026	34.25 (0.38%)	34.34	34.20 - 34.34	0.9931 times
Tue 31 March 2026	34.12 (1.25%)	33.94	33.78 - 34.12	1.085 times
Mon 30 March 2026	33.70 (-0.15%)	33.73	33.60 - 33.83	1.8563 times
Fri 27 March 2026	33.75 (-0.35%)	34.00	33.69 - 34.00	1.4596 times
Thu 26 March 2026	33.87 (-0.82%)	34.02	33.86 - 34.09	0.8357 times
Wed 25 March 2026	34.15 (0.44%)	34.14	34.10 - 34.21	0.8382 times
Tue 24 March 2026	34.00 (-0.18%)	33.92	33.90 - 34.09	0.9733 times
Mon 23 March 2026	34.06 (0.62%)	34.03	33.98 - 34.16	0.4425 times
Fri 20 March 2026	33.85 (-1.08%)	34.12	33.77 - 34.12	0.8253 times
Thu 19 March 2026	34.22 (-0.67%)	34.19	34.00 - 34.25	0.7085 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 33.98 and 34.73

Weekly Target 1	33.35
Weekly Target 2	33.85
Weekly Target 3	34.1
Weekly Target 4	34.6
Weekly Target 5	34.85

Weekly price and volumes for Iq Hedge

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.35 (1.78%)	33.73	33.60 - 34.35	0.6821 times
Fri 27 March 2026	33.75 (-0.3%)	34.03	33.69 - 34.21	0.6708 times
Fri 20 March 2026	33.85 (-0.85%)	34.37	33.77 - 34.51	0.4825 times
Fri 13 March 2026	34.14 (-0.32%)	34.23	34.02 - 34.62	0.7284 times
Fri 06 March 2026	34.25 (-1.86%)	34.70	34.10 - 34.89	2.1082 times
Fri 27 February 2026	34.90 (0.11%)	34.83	34.67 - 35.02	1.1942 times
Fri 20 February 2026	34.86 (0.69%)	34.46	34.43 - 34.90	0.9595 times
Fri 13 February 2026	34.62 (0%)	34.48	34.40 - 34.70	0.3269 times
Fri 13 February 2026	34.62 (0.26%)	34.54	34.40 - 34.86	1.2324 times
Fri 06 February 2026	34.53 (0.7%)	34.41	34.08 - 34.56	1.615 times
Fri 30 January 2026	34.29 (-0.29%)	34.40	34.20 - 34.71	1.1748 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 34.17 and 34.54

Monthly Target 1	33.86
Monthly Target 2	34.1
Monthly Target 3	34.226666666667
Monthly Target 4	34.47
Monthly Target 5	34.6

Monthly price and volumes Iq Hedge

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.35 (0.67%)	34.34	33.98 - 34.35	0.0544 times
Tue 31 March 2026	34.12 (-2.23%)	34.70	33.60 - 34.89	0.9697 times
Fri 27 February 2026	34.90 (1.78%)	34.41	34.08 - 35.02	1.1679 times
Fri 30 January 2026	34.29 (2.33%)	33.67	33.63 - 34.71	1.2136 times
Wed 31 December 2025	33.51 (-0.95%)	33.51	33.51 - 34.20	2.3714 times
Fri 28 November 2025	33.83 (-0.09%)	33.66	33.00 - 34.02	1.2938 times
Fri 31 October 2025	33.86 (0.68%)	33.74	33.34 - 34.08	0.7788 times
Tue 30 September 2025	33.63 (1.82%)	33.02	32.90 - 33.86	0.4888 times
Fri 29 August 2025	33.03 (1.51%)	32.56	32.35 - 33.65	0.5389 times
Thu 31 July 2025	32.54 (0.68%)	32.17	32.05 - 32.83	1.1226 times
Mon 30 June 2025	32.32 (1.54%)	31.78	31.78 - 33.09	0.6629 times

monthly chart IqHedge

Indicator Analysis of IqHedge

Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period	DMA value
5 day DMA	34.03
12 day DMA	34.06
20 day DMA	34.17
35 day DMA	34.41
50 day DMA	34.43
100 day DMA	34.15
150 day DMA	33.96
200 day DMA	33.61

EMA (exponential moving average) of Iq Hedge QAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.15	34.05	33.95
12 day EMA	34.13	34.09	34.06
20 day EMA	34.2	34.18	34.17
35 day EMA	34.28	34.28	34.28
50 day EMA	34.37	34.37	34.38

SMA (simple moving average) of Iq Hedge QAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.03	33.94	33.92
12 day SMA	34.06	34.06	34.05
20 day SMA	34.17	34.18	34.19
35 day SMA	34.41	34.42	34.44
50 day SMA	34.43	34.43	34.43
100 day SMA	34.15	34.14	34.14
150 day SMA	33.96	33.96	33.95
200 day SMA	33.61	33.6	33.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme