InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.38 and 22.45

Daily Target 122.32
Daily Target 222.37
Daily Target 322.393333333333
Daily Target 422.44
Daily Target 522.46

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 10 April 2026 22.41 (0.13%) 22.35 22.35 - 22.42 0.7932 times
Thu 09 April 2026 22.38 (0.09%) 22.41 22.33 - 22.45 0.8872 times
Wed 08 April 2026 22.36 (0.58%) 22.41 22.32 - 22.48 1.9456 times
Tue 07 April 2026 22.23 (0.23%) 22.26 22.17 - 22.27 0.569 times
Mon 06 April 2026 22.18 (-0.27%) 22.27 22.17 - 22.27 0.1984 times
Thu 02 April 2026 22.24 (0.32%) 22.02 22.02 - 22.26 1.0994 times
Wed 01 April 2026 22.17 (0.45%) 22.11 22.10 - 22.23 1.4177 times
Tue 31 March 2026 22.07 (0.46%) 22.06 22.04 - 22.11 0.3818 times
Mon 30 March 2026 21.97 (0%) 22.01 21.94 - 22.05 1.548 times
Fri 27 March 2026 21.97 (0.14%) 21.97 21.89 - 22.00 1.1599 times
Thu 26 March 2026 21.94 (-0.14%) 22.01 21.89 - 22.02 0.2192 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.29 and 22.6

Weekly Target 122.04
Weekly Target 222.23
Weekly Target 322.353333333333
Weekly Target 422.54
Weekly Target 522.66

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 10 April 2026 22.41 (0.76%) 22.27 22.17 - 22.48 0.9714 times
Thu 02 April 2026 22.24 (1.23%) 22.01 21.94 - 22.26 0.9833 times
Fri 27 March 2026 21.97 (-0.41%) 22.07 21.87 - 22.13 1.7917 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.6183 times
Fri 13 March 2026 22.28 (-0.62%) 22.38 22.25 - 22.47 1.1298 times
Fri 06 March 2026 22.42 (-1.28%) 22.63 22.24 - 22.65 2.0771 times
Fri 27 February 2026 22.71 (0.53%) 22.50 22.49 - 22.71 1.3117 times
Fri 20 February 2026 22.59 (0.58%) 22.55 22.48 - 22.59 0.4896 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.0925 times
Fri 13 February 2026 22.46 (0.36%) 22.39 22.35 - 22.53 0.5347 times
Fri 06 February 2026 22.38 (0.22%) 22.31 22.27 - 22.39 0.8509 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.22 and 22.68

Monthly Target 121.84
Monthly Target 222.13
Monthly Target 322.303333333333
Monthly Target 422.59
Monthly Target 522.76

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 10 April 2026 22.41 (1.54%) 22.11 22.02 - 22.48 0.3671 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.4519 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7878 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7143 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1436 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7189 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.988 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.8966 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2731 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.6587 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.7975 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.16
20 day DMA 22.18
35 day DMA 22.32
50 day DMA 22.34
100 day DMA 22.35
150 day DMA 22.34
200 day DMA 22.11

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.2922.24
12 day EMA22.2422.2122.18
20 day EMA22.2522.2322.21
35 day EMA22.2722.2622.25
50 day EMA22.3222.3222.32

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2822.24
12 day SMA22.1622.1222.09
20 day SMA22.1822.1722.17
35 day SMA22.3222.3222.33
50 day SMA22.3422.3422.34
100 day SMA22.3522.3522.35
150 day SMA22.3422.3422.33
200 day SMA22.1122.1122.1
Back to top | Use Dark Theme