InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.12 and 22.24

Daily Target 122.02
Daily Target 222.09
Daily Target 322.143333333333
Daily Target 422.21
Daily Target 522.26

Daily price and volume Insured New

Date Closing Open Range Volume
Tue 28 July 2026 22.15 (0%) 22.08 22.08 - 22.20 0.8942 times
Mon 27 July 2026 22.15 (0.27%) 22.20 22.10 - 22.25 1.499 times
Fri 24 July 2026 22.09 (0%) 22.00 22.00 - 22.11 0.5625 times
Fri 24 July 2026 22.09 (0.23%) 22.00 22.00 - 22.11 0.5625 times
Thu 23 July 2026 22.04 (-0.68%) 22.14 21.94 - 22.14 1.5944 times
Wed 22 July 2026 22.19 (-0.76%) 22.30 22.19 - 22.30 0.9494 times
Tue 21 July 2026 22.36 (0.18%) 22.36 22.34 - 22.41 1.6165 times
Mon 20 July 2026 22.32 (-0.76%) 22.39 22.32 - 22.40 1.5248 times
Fri 17 July 2026 22.49 (0.09%) 22.46 22.44 - 22.51 0.4103 times
Thu 16 July 2026 22.47 (-0.18%) 22.47 22.47 - 22.50 0.3865 times
Wed 15 July 2026 22.51 (-0.57%) 22.60 22.51 - 22.61 0.5669 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.03 and 22.2

Weekly Target 121.99
Weekly Target 222.07
Weekly Target 322.16
Weekly Target 422.24
Weekly Target 522.33

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Tue 28 July 2026 22.15 (0.27%) 22.20 22.08 - 22.25 0.6123 times
Fri 24 July 2026 22.09 (0%) 22.00 22.00 - 22.11 0.1439 times
Fri 24 July 2026 22.09 (-1.78%) 22.39 21.94 - 22.41 1.5985 times
Fri 17 July 2026 22.49 (-0.22%) 22.52 22.44 - 22.64 1.2129 times
Fri 10 July 2026 22.54 (-0.31%) 22.59 22.52 - 23.09 1.0232 times
Thu 02 July 2026 22.61 (-0.18%) 22.70 22.60 - 22.75 0.7551 times
Fri 26 June 2026 22.65 (0%) 22.60 22.50 - 22.70 1.4934 times
Thu 18 June 2026 22.65 (0.67%) 22.52 22.48 - 22.68 0.8091 times
Fri 12 June 2026 22.50 (-0.27%) 22.54 22.45 - 22.67 1.5033 times
Fri 05 June 2026 22.56 (0.04%) 22.67 22.45 - 22.67 0.8482 times
Fri 29 May 2026 22.55 (1.62%) 22.34 22.19 - 22.55 0.8026 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.47 and 22.62

Monthly Target 121.24
Monthly Target 221.7
Monthly Target 322.393333333333
Monthly Target 422.85
Monthly Target 523.54

Monthly price and volumes Insured New

Date Closing Open Range Volume
Tue 28 July 2026 22.15 (-2.59%) 22.73 21.94 - 23.09 1.0388 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 1.0531 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 1.047 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 1.0145 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.4624 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7935 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7195 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1519 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7241 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9952 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9031 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.29
20 day DMA 22.42
35 day DMA 22.49
50 day DMA 22.46
100 day DMA 22.4
150 day DMA 22.39
200 day DMA 22.41

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1622.16
12 day EMA22.2622.2822.3
20 day EMA22.3522.3722.39
35 day EMA22.3922.422.42
50 day EMA22.4322.4422.45

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1122.15
12 day SMA22.2922.3222.36
20 day SMA22.4222.4522.47
35 day SMA22.4922.5122.52
50 day SMA22.4622.4622.47
100 day SMA22.422.422.4
150 day SMA22.3922.422.4
200 day SMA22.4122.4122.41
Back to top | Use Dark Theme