Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 40.33 and 41.33
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.163333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.16 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.83 (-2.72%) | 41.74 | 40.83 - 41.83 | 2.015 times | Mon 27 July 2026 | 41.97 (-1.46%) | 42.20 | 41.91 - 42.69 | 0.5296 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.6846 times | Fri 24 July 2026 | 42.59 (1.07%) | 42.50 | 42.49 - 43.04 | 0.6846 times | Thu 23 July 2026 | 42.14 (0.17%) | 42.64 | 42.14 - 42.88 | 0.6921 times | Wed 22 July 2026 | 42.07 (0.33%) | 42.25 | 41.98 - 42.58 | 2.9147 times | Tue 21 July 2026 | 41.93 (2.77%) | 40.90 | 40.48 - 41.95 | 0.9215 times | Mon 20 July 2026 | 40.80 (0.1%) | 40.83 | 40.80 - 41.16 | 0.3879 times | Fri 17 July 2026 | 40.76 (-0.27%) | 40.94 | 40.43 - 40.94 | 0.61 times | Thu 16 July 2026 | 40.87 (-0.73%) | 40.98 | 40.87 - 41.44 | 0.5601 times | Wed 15 July 2026 | 41.17 (-0.6%) | 40.86 | 40.38 - 41.24 | 1.4857 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 39.9 and 41.76
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.83 (-4.13%) | 42.20 | 40.83 - 42.69 | 0.1409 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.0379 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.3101 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.31 times | Fri 10 July 2026 | 40.73 (5.79%) | 38.51 | 38.51 - 40.73 | 1.3696 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.9207 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5394 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.7458 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.211 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.4147 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.4032 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 39.34 and 44.54
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.83 (5.86%) | 38.31 | 37.84 - 43.04 | 0.841 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.3888 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.5686 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.8904 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.8617 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6792 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.1181 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2583 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1688 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.225 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.2341 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.6 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.87 |
| 100 day DMA | 42.17 |
| 150 day DMA | 40.01 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 42.12 | 42.2 |
| 12 day EMA | 41.49 | 41.61 | 41.55 |
| 20 day EMA | 41.34 | 41.39 | 41.33 |
| 35 day EMA | 41.71 | 41.76 | 41.75 |
| 50 day EMA | 42.16 | 42.21 | 42.22 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.27 | 42.26 |
| 12 day SMA | 41.6 | 41.6 | 41.5 |
| 20 day SMA | 40.79 | 40.67 | 40.51 |
| 35 day SMA | 40.96 | 41.03 | 41.03 |
| 50 day SMA | 41.87 | 41.96 | 42.03 |
| 100 day SMA | 42.17 | 42.16 | 42.16 |
| 150 day SMA | 40.01 | 39.93 | 39.85 |
| 200 day SMA | 37.33 | 37.26 | 37.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.