Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 41.85 and 42.4
| Daily Target 1 | 41.72 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.27 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 42.82 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.24 (0.69%) | 42.30 | 42.01 - 42.56 | 0.1153 times | Thu 26 March 2026 | 41.95 (0.5%) | 41.70 | 41.70 - 42.34 | 0.1175 times | Wed 25 March 2026 | 41.74 (-0.41%) | 41.66 | 41.66 - 42.07 | 0.5681 times | Tue 24 March 2026 | 41.91 (2.57%) | 40.85 | 40.85 - 42.15 | 0.2283 times | Mon 23 March 2026 | 40.86 (2.92%) | 39.45 | 39.32 - 41.05 | 0.2436 times | Fri 20 March 2026 | 39.70 (-1.9%) | 40.44 | 39.51 - 40.66 | 0.2443 times | Thu 19 March 2026 | 40.47 (1.58%) | 39.90 | 39.50 - 40.83 | 0.4593 times | Tue 17 March 2026 | 39.84 (2.15%) | 39.09 | 39.09 - 41.45 | 3.0438 times | Mon 16 March 2026 | 39.00 (1.38%) | 38.68 | 38.39 - 39.17 | 4.8608 times | Fri 13 March 2026 | 38.47 (-0.59%) | 38.80 | 38.25 - 38.80 | 0.119 times | Thu 12 March 2026 | 38.70 (-3.49%) | 40.03 | 38.58 - 40.03 | 0.2215 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 40.78 and 44.02
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 0.7857 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 5.3133 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.7265 times | Fri 06 March 2026 | 39.75 (-4.97%) | 43.48 | 39.55 - 43.48 | 0.7559 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 0.5533 times | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.3593 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.0986 times | Fri 13 February 2026 | 38.96 (3.73%) | 37.76 | 37.43 - 39.10 | 0.6158 times | Fri 06 February 2026 | 37.56 (5.8%) | 34.80 | 34.72 - 37.68 | 0.2691 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 0.5226 times | Fri 23 January 2026 | 34.31 (3.59%) | 32.97 | 32.73 - 34.99 | 0.2644 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 37.63 and 42.86
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.24 (0.98%) | 43.48 | 38.25 - 43.48 | 4.4441 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.1115 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.8297 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.4226 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2762 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3682 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.383 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.3428 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.411 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.4109 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.488 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.19 |
| 50 day DMA | 38.57 |
| 100 day DMA | 34.39 |
| 150 day DMA | 32.07 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.36 | 41.06 |
| 12 day EMA | 40.98 | 40.75 | 40.53 |
| 20 day EMA | 40.53 | 40.35 | 40.18 |
| 35 day EMA | 39.38 | 39.21 | 39.05 |
| 50 day EMA | 38.39 | 38.23 | 38.08 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.23 | 40.94 |
| 12 day SMA | 40.42 | 40.25 | 40.13 |
| 20 day SMA | 40.62 | 40.59 | 40.57 |
| 35 day SMA | 40.19 | 40 | 39.85 |
| 50 day SMA | 38.57 | 38.39 | 38.21 |
| 100 day SMA | 34.39 | 34.27 | 34.15 |
| 150 day SMA | 32.07 | 31.96 | 31.84 |
| 200 day SMA | 30.33 | 30.24 | 30.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.