FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 28.33 and 28.51

Daily Target 128.19
Daily Target 228.29
Daily Target 328.366666666667
Daily Target 428.47
Daily Target 528.55

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Tue 14 April 2026 28.40 (0.85%) 28.26 28.26 - 28.44 0.8623 times
Mon 13 April 2026 28.16 (1.15%) 27.79 27.70 - 28.16 2.5741 times
Fri 10 April 2026 27.84 (0.32%) 27.90 27.76 - 27.98 0.5558 times
Thu 09 April 2026 27.75 (0.25%) 27.53 27.49 - 27.80 0.4553 times
Wed 08 April 2026 27.68 (2.94%) 27.81 27.53 - 27.90 1.4068 times
Tue 07 April 2026 26.89 (0.11%) 26.81 26.56 - 26.89 0.749 times
Mon 06 April 2026 26.86 (0.26%) 26.80 26.77 - 26.96 0.8357 times
Thu 02 April 2026 26.79 (0%) 26.49 26.46 - 26.88 1.3034 times
Wed 01 April 2026 26.79 (-0.45%) 26.82 26.73 - 26.98 0.518 times
Tue 31 March 2026 26.91 (2.91%) 26.45 26.28 - 26.91 0.7397 times
Mon 30 March 2026 26.15 (0.31%) 26.33 26.03 - 26.36 1.2905 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.05 and 28.79

Weekly Target 127.44
Weekly Target 227.92
Weekly Target 328.18
Weekly Target 428.66
Weekly Target 528.92

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Tue 14 April 2026 28.40 (2.01%) 27.79 27.70 - 28.44 0.786 times
Fri 10 April 2026 27.84 (3.92%) 26.80 26.56 - 27.98 0.9155 times
Thu 02 April 2026 26.79 (2.76%) 26.33 26.03 - 26.98 0.881 times
Fri 27 March 2026 26.07 (0.5%) 26.16 25.99 - 26.81 1.1123 times
Fri 20 March 2026 25.94 (-2.55%) 27.04 25.89 - 27.38 1.6665 times
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.569 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.3678 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.9361 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.5868 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.179 times
Fri 13 February 2026 28.05 (0.36%) 27.93 27.80 - 28.69 3.3381 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.43 and 29.41

Monthly Target 125.79
Monthly Target 227.09
Monthly Target 327.766666666667
Monthly Target 429.07
Monthly Target 529.75

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Tue 14 April 2026 28.40 (5.54%) 26.82 26.46 - 28.44 0.6173 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.8011 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.7886 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.1661 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7486 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.903 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.7232 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8663 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.6986 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.6872 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.7741 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.19
20 day DMA 26.94
35 day DMA 27.24
50 day DMA 27.47
100 day DMA 26.9
150 day DMA 26.47
200 day DMA 25.86

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.7127.48
12 day EMA27.4527.2827.12
20 day EMA27.2927.1727.07
35 day EMA27.3527.2927.24
50 day EMA27.5727.5427.51

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.6627.4
12 day SMA27.192726.89
20 day SMA26.9426.8526.78
35 day SMA27.2427.2427.24
50 day SMA27.4727.4627.46
100 day SMA26.926.8726.85
150 day SMA26.4726.4526.42
200 day SMA25.8625.8325.81
Back to top | Use Dark Theme