Login or Join
HomepageFtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXH are 28.27 and 28.6
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.336666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.67 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.38 (-0.42%) | 28.24 | 28.15 - 28.48 | 0.6021 times | Mon 27 July 2026 | 28.50 (0.53%) | 28.60 | 28.29 - 28.60 | 1.9344 times | Fri 24 July 2026 | 28.35 (0%) | 28.38 | 28.30 - 28.55 | 1.113 times | Fri 24 July 2026 | 28.35 (-0.28%) | 28.38 | 28.30 - 28.55 | 1.113 times | Thu 23 July 2026 | 28.43 (-0.94%) | 28.57 | 28.32 - 28.65 | 0.814 times | Wed 22 July 2026 | 28.70 (0.74%) | 28.55 | 28.55 - 28.72 | 0.8354 times | Tue 21 July 2026 | 28.49 (1.21%) | 28.55 | 28.38 - 28.55 | 0.7012 times | Mon 20 July 2026 | 28.15 (0.21%) | 28.37 | 28.15 - 28.41 | 1.2246 times | Fri 17 July 2026 | 28.09 (-0.67%) | 28.00 | 27.92 - 28.15 | 1.0914 times | Thu 16 July 2026 | 28.28 (-0.81%) | 28.05 | 28.01 - 28.45 | 0.5709 times | Wed 15 July 2026 | 28.51 (0.74%) | 28.42 | 28.31 - 28.65 | 0.7142 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXH are 28.04 and 28.49
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.376666666667 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.38 (0.11%) | 28.60 | 28.15 - 28.60 | 0.4418 times | Fri 24 July 2026 | 28.35 (0%) | 28.38 | 28.30 - 28.55 | 0.1939 times | Fri 24 July 2026 | 28.35 (0.93%) | 28.37 | 28.15 - 28.72 | 0.8165 times | Fri 17 July 2026 | 28.09 (-1.23%) | 28.35 | 27.92 - 28.65 | 0.7254 times | Fri 10 July 2026 | 28.44 (2.89%) | 28.00 | 27.60 - 28.53 | 2.2933 times | Thu 02 July 2026 | 27.64 (0.22%) | 27.73 | 27.45 - 28.05 | 0.8402 times | Fri 26 June 2026 | 27.58 (-5.03%) | 28.92 | 27.33 - 29.00 | 1.785 times | Thu 18 June 2026 | 29.04 (0.17%) | 29.59 | 28.78 - 29.66 | 0.569 times | Fri 12 June 2026 | 28.99 (2.51%) | 28.54 | 27.82 - 29.08 | 0.8769 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.29 | 28.24 - 30.11 | 1.458 times | Fri 29 May 2026 | 29.07 (1.47%) | 29.07 | 28.75 - 29.34 | 1.1464 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXH are 27.92 and 29.19
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.183333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.38 (1.87%) | 27.54 | 27.45 - 28.72 | 0.8634 times | Tue 30 June 2026 | 27.86 (-4.16%) | 29.29 | 27.33 - 30.11 | 0.93 times | Fri 29 May 2026 | 29.07 (1.22%) | 28.62 | 28.18 - 29.58 | 1.0802 times | Thu 30 April 2026 | 28.72 (6.73%) | 26.82 | 26.46 - 28.86 | 0.886 times | Tue 31 March 2026 | 26.91 (-5.61%) | 28.01 | 25.89 - 28.34 | 1.5763 times | Fri 27 February 2026 | 28.51 (3.22%) | 27.41 | 27.32 - 28.98 | 1.5653 times | Fri 30 January 2026 | 27.62 (7.05%) | 26.24 | 26.15 - 28.59 | 1.0205 times | Wed 31 December 2025 | 25.80 (-0.46%) | 25.89 | 25.43 - 26.34 | 0.6551 times | Fri 28 November 2025 | 25.92 (0.19%) | 25.70 | 25.08 - 26.52 | 0.7902 times | Fri 31 October 2025 | 25.87 (1.77%) | 25.48 | 24.35 - 26.45 | 0.6329 times | Tue 30 September 2025 | 25.42 (4.22%) | 24.21 | 24.15 - 26.01 | 0.7581 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXH
DMA (daily moving average) of Ftse Rafi PXH
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.16 |
| 150 day DMA | 27.91 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Ftse Rafi PXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.42 | 28.38 |
| 12 day EMA | 28.35 | 28.35 | 28.32 |
| 20 day EMA | 28.33 | 28.32 | 28.3 |
| 35 day EMA | 28.43 | 28.43 | 28.43 |
| 50 day EMA | 28.53 | 28.54 | 28.54 |
SMA (simple moving average) of Ftse Rafi PXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.47 | 28.46 |
| 12 day SMA | 28.38 | 28.36 | 28.35 |
| 20 day SMA | 28.22 | 28.2 | 28.16 |
| 35 day SMA | 28.31 | 28.31 | 28.31 |
| 50 day SMA | 28.5 | 28.5 | 28.52 |
| 100 day SMA | 28.16 | 28.15 | 28.13 |
| 150 day SMA | 27.91 | 27.89 | 27.87 |
| 200 day SMA | 27.38 | 27.37 | 27.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.