FtseRafi PXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PXH are 28.3 and 28.55

Daily Target 128.15
Daily Target 228.29
Daily Target 328.403333333333
Daily Target 428.54
Daily Target 528.65

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Thu 16 April 2026 28.42 (0.25%) 28.42 28.27 - 28.52 0.3769 times
Wed 15 April 2026 28.35 (-0.18%) 28.33 28.22 - 28.41 0.5432 times
Tue 14 April 2026 28.40 (0.85%) 28.26 28.26 - 28.44 0.8955 times
Mon 13 April 2026 28.16 (1.15%) 27.79 27.70 - 28.16 2.6735 times
Fri 10 April 2026 27.84 (0.32%) 27.90 27.76 - 27.98 0.5773 times
Thu 09 April 2026 27.75 (0.25%) 27.53 27.49 - 27.80 0.4729 times
Wed 08 April 2026 27.68 (2.94%) 27.81 27.53 - 27.90 1.4611 times
Tue 07 April 2026 26.89 (0.11%) 26.81 26.56 - 26.89 0.7779 times
Mon 06 April 2026 26.86 (0.26%) 26.80 26.77 - 26.96 0.8679 times
Thu 02 April 2026 26.79 (0%) 26.49 26.46 - 26.88 1.3538 times
Wed 01 April 2026 26.79 (-0.45%) 26.82 26.73 - 26.98 0.538 times

Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PXH are 28.06 and 28.88

Weekly Target 127.39
Weekly Target 227.91
Weekly Target 328.213333333333
Weekly Target 428.73
Weekly Target 529.03

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Thu 16 April 2026 28.42 (2.08%) 27.79 27.70 - 28.52 0.969 times
Fri 10 April 2026 27.84 (3.92%) 26.80 26.56 - 27.98 0.8973 times
Thu 02 April 2026 26.79 (2.76%) 26.33 26.03 - 26.98 0.8635 times
Fri 27 March 2026 26.07 (0.5%) 26.16 25.99 - 26.81 1.0902 times
Fri 20 March 2026 25.94 (-2.55%) 27.04 25.89 - 27.38 1.6334 times
Fri 13 March 2026 26.62 (-0.49%) 26.65 26.45 - 27.50 1.5378 times
Fri 06 March 2026 26.75 (-6.17%) 28.01 26.55 - 28.34 1.3406 times
Fri 27 February 2026 28.51 (-0.14%) 28.54 28.28 - 28.98 0.9175 times
Fri 20 February 2026 28.55 (1.78%) 27.97 27.75 - 28.56 0.5752 times
Fri 13 February 2026 28.05 (0%) 28.01 27.80 - 28.10 0.1755 times
Fri 13 February 2026 28.05 (0.36%) 27.93 27.80 - 28.69 3.2718 times

weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PXH are 27.44 and 29.5

Monthly Target 125.74
Monthly Target 227.08
Monthly Target 327.8
Monthly Target 429.14
Monthly Target 529.86

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Thu 16 April 2026 28.42 (5.61%) 26.82 26.46 - 28.52 0.6724 times
Tue 31 March 2026 26.91 (-5.61%) 28.01 25.89 - 28.34 1.7905 times
Fri 27 February 2026 28.51 (3.22%) 27.41 27.32 - 28.98 1.7781 times
Fri 30 January 2026 27.62 (7.05%) 26.24 26.15 - 28.59 1.1592 times
Wed 31 December 2025 25.80 (-0.46%) 25.89 25.43 - 26.34 0.7442 times
Fri 28 November 2025 25.92 (0.19%) 25.70 25.08 - 26.52 0.8977 times
Fri 31 October 2025 25.87 (1.77%) 25.48 24.35 - 26.45 0.719 times
Tue 30 September 2025 25.42 (4.22%) 24.21 24.15 - 26.01 0.8612 times
Fri 29 August 2025 24.39 (3.26%) 23.59 23.40 - 24.70 0.6945 times
Thu 31 July 2025 23.62 (0.98%) 23.46 23.39 - 24.36 0.6832 times
Mon 30 June 2025 23.39 (5.41%) 22.25 22.22 - 23.52 0.7696 times

monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PXH

DMA (daily moving average) of Ftse Rafi PXH

DMA period DMA value
5 day DMA 28.23
12 day DMA 27.57
20 day DMA 27.06
35 day DMA 27.23
50 day DMA 27.5
100 day DMA 26.95
150 day DMA 26.52
200 day DMA 25.91

EMA (exponential moving average) of Ftse Rafi PXH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.0827.94
12 day EMA27.7227.5927.45
20 day EMA27.4927.3927.29
35 day EMA27.4827.4227.36
50 day EMA27.627.5727.54

SMA (simple moving average) of Ftse Rafi PXH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.127.97
12 day SMA27.5727.3827.19
20 day SMA27.062726.94
35 day SMA27.2327.2427.24
50 day SMA27.527.4927.47
100 day SMA26.9526.9326.9
150 day SMA26.5226.526.47
200 day SMA25.9125.8825.86
Back to top | Use Dark Theme