Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 78.04 and 78.41
| Daily Target 1 | 77.96 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 78.326666666667 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 78.7 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.27 (0.15%) | 78.36 | 78.17 - 78.54 | 2.275 times | Tue 04 August 2026 | 78.15 (1.15%) | 77.71 | 77.55 - 78.22 | 0.4867 times | Mon 03 August 2026 | 77.26 (0.22%) | 76.95 | 76.75 - 77.29 | 2.7944 times | Fri 31 July 2026 | 77.09 (-0.66%) | 77.60 | 76.42 - 77.60 | 0.573 times | Thu 30 July 2026 | 77.60 (2.9%) | 76.62 | 76.53 - 77.65 | 1.4409 times | Wed 29 July 2026 | 75.41 (-0.25%) | 75.64 | 75.10 - 76.45 | 0.4805 times | Tue 28 July 2026 | 75.60 (-0.33%) | 75.01 | 75.01 - 75.83 | 0.5711 times | Mon 27 July 2026 | 75.85 (0.36%) | 76.17 | 75.45 - 76.26 | 0.6284 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.375 times | Fri 24 July 2026 | 75.58 (-0.04%) | 75.79 | 75.50 - 76.00 | 0.375 times | Thu 23 July 2026 | 75.61 (-0.87%) | 75.61 | 75.31 - 75.85 | 0.3622 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 77.51 and 79.3
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 77.853333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.27 (1.53%) | 76.95 | 76.75 - 78.54 | 1.6158 times | Fri 31 July 2026 | 77.09 (2%) | 76.17 | 75.01 - 77.65 | 1.0742 times | Fri 24 July 2026 | 75.58 (0%) | 75.79 | 75.50 - 76.00 | 0.1091 times | Fri 24 July 2026 | 75.58 (0.28%) | 75.30 | 74.81 - 76.52 | 0.4564 times | Fri 17 July 2026 | 75.37 (-0.92%) | 75.37 | 74.67 - 76.37 | 0.8468 times | Fri 10 July 2026 | 76.07 (0.74%) | 76.33 | 74.45 - 76.69 | 1.3803 times | Thu 02 July 2026 | 75.51 (0.47%) | 75.06 | 74.56 - 76.11 | 1.7339 times | Fri 26 June 2026 | 75.16 (-3.31%) | 76.79 | 74.54 - 77.13 | 0.7942 times | Thu 18 June 2026 | 77.73 (0.56%) | 78.54 | 77.05 - 78.57 | 0.5813 times | Fri 12 June 2026 | 77.30 (2.66%) | 76.19 | 74.47 - 77.52 | 1.408 times | Fri 05 June 2026 | 75.30 (-3.16%) | 77.94 | 75.04 - 78.96 | 1.703 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 77.51 and 79.3
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 77.853333333333 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.27 (1.53%) | 76.95 | 76.75 - 78.54 | 0.3077 times | Fri 31 July 2026 | 77.09 (1.92%) | 74.67 | 74.45 - 77.65 | 0.8315 times | Tue 30 June 2026 | 75.64 (-2.73%) | 77.94 | 74.47 - 78.96 | 1.0893 times | Fri 29 May 2026 | 77.76 (4.8%) | 74.26 | 73.06 - 78.24 | 0.7183 times | Thu 30 April 2026 | 74.20 (6.15%) | 70.64 | 69.12 - 74.90 | 1.0825 times | Tue 31 March 2026 | 69.90 (-8.21%) | 74.32 | 67.47 - 75.07 | 1.836 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 1.9661 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.7776 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.6507 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.7403 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5197 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 76.52 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.01 |
| 50 day DMA | 76.37 |
| 100 day DMA | 74.74 |
| 150 day DMA | 73.5 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 77.24 | 76.78 |
| 12 day EMA | 76.84 | 76.58 | 76.3 |
| 20 day EMA | 76.52 | 76.34 | 76.15 |
| 35 day EMA | 76.44 | 76.33 | 76.22 |
| 50 day EMA | 76.51 | 76.44 | 76.37 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.1 | 76.59 |
| 12 day SMA | 76.52 | 76.34 | 76.07 |
| 20 day SMA | 76.18 | 76.04 | 75.91 |
| 35 day SMA | 76.01 | 76 | 76 |
| 50 day SMA | 76.37 | 76.36 | 76.33 |
| 100 day SMA | 74.74 | 74.64 | 74.56 |
| 150 day SMA | 73.5 | 73.41 | 73.33 |
| 200 day SMA | 71.04 | 70.96 | 70.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.