Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 67.19 and 67.97
| Daily Target 1 | 67.02 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 67.803333333333 |
| Daily Target 4 | 68.14 |
| Daily Target 5 | 68.58 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.69 (-0.44%) | 67.91 | 67.47 - 68.25 | 1.1364 times | Thu 26 March 2026 | 67.99 (-1.93%) | 68.61 | 67.95 - 69.06 | 0.4342 times | Wed 25 March 2026 | 69.33 (0.98%) | 69.56 | 69.08 - 69.70 | 0.448 times | Tue 24 March 2026 | 68.66 (-0.64%) | 68.06 | 67.97 - 69.00 | 0.7172 times | Mon 23 March 2026 | 69.10 (1.86%) | 68.60 | 68.33 - 69.71 | 1.1761 times | Fri 20 March 2026 | 67.84 (-3.06%) | 69.66 | 67.56 - 69.66 | 1.0907 times | Thu 19 March 2026 | 69.98 (-1.33%) | 68.70 | 68.65 - 70.24 | 0.6003 times | Tue 17 March 2026 | 70.92 (0.55%) | 71.08 | 70.84 - 71.31 | 1.1042 times | Mon 16 March 2026 | 70.53 (2.14%) | 70.02 | 70.02 - 70.67 | 1.7791 times | Fri 13 March 2026 | 69.05 (-0.92%) | 70.02 | 68.98 - 70.19 | 1.5137 times | Thu 12 March 2026 | 69.69 (-1.86%) | 70.05 | 69.38 - 70.21 | 3.9689 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 66.46 and 68.7
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.29 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.69 (-0.22%) | 68.60 | 67.47 - 69.71 | 0.5421 times | Fri 20 March 2026 | 67.84 (-1.75%) | 70.02 | 67.56 - 71.31 | 0.6339 times | Fri 13 March 2026 | 69.05 (-1.67%) | 69.08 | 68.36 - 72.07 | 1.3624 times | Fri 06 March 2026 | 70.22 (-7.79%) | 74.32 | 69.26 - 75.07 | 1.85 times | Fri 27 February 2026 | 76.15 (1.76%) | 74.69 | 74.34 - 76.36 | 1.5587 times | Fri 20 February 2026 | 74.83 (1.01%) | 73.50 | 73.02 - 74.84 | 2.0116 times | Fri 13 February 2026 | 74.08 (0%) | 73.53 | 73.20 - 74.13 | 0.0748 times | Fri 13 February 2026 | 74.08 (2.83%) | 72.37 | 72.30 - 74.58 | 0.6633 times | Fri 06 February 2026 | 72.04 (2.8%) | 70.02 | 70.02 - 72.33 | 0.7339 times | Fri 30 January 2026 | 70.08 (1.2%) | 69.25 | 69.25 - 71.22 | 0.5692 times | Fri 23 January 2026 | 69.25 (1.51%) | 68.22 | 67.36 - 69.33 | 0.3917 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 63.78 and 71.38
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 70.076666666667 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.69 (-11.11%) | 74.32 | 67.47 - 75.07 | 1.9434 times | Fri 27 February 2026 | 76.15 (8.66%) | 70.02 | 70.02 - 76.36 | 2.2329 times | Fri 30 January 2026 | 70.08 (6.91%) | 66.28 | 66.07 - 71.22 | 0.8831 times | Wed 31 December 2025 | 65.55 (2.76%) | 63.69 | 63.57 - 66.07 | 0.739 times | Fri 28 November 2025 | 63.79 (2.21%) | 61.75 | 60.93 - 64.23 | 0.8407 times | Fri 31 October 2025 | 62.41 (2.01%) | 61.52 | 60.17 - 63.20 | 0.5902 times | Tue 30 September 2025 | 61.18 (1.68%) | 59.32 | 59.31 - 61.81 | 0.4878 times | Fri 29 August 2025 | 60.17 (4.99%) | 57.14 | 56.81 - 61.36 | 0.7398 times | Thu 31 July 2025 | 57.31 (-0.19%) | 57.28 | 56.77 - 59.53 | 0.673 times | Mon 30 June 2025 | 57.42 (1.9%) | 56.51 | 55.11 - 57.60 | 0.8701 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.7339 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 69.32 |
| 20 day DMA | 70.49 |
| 35 day DMA | 72.07 |
| 50 day DMA | 71.36 |
| 100 day DMA | 67.94 |
| 150 day DMA | 65.72 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.8 | 69.2 |
| 12 day EMA | 69.34 | 69.64 | 69.94 |
| 20 day EMA | 70.09 | 70.34 | 70.59 |
| 35 day EMA | 70.37 | 70.53 | 70.68 |
| 50 day EMA | 70.76 | 70.89 | 71.01 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.58 | 68.98 |
| 12 day SMA | 69.32 | 69.58 | 69.82 |
| 20 day SMA | 70.49 | 70.91 | 71.31 |
| 35 day SMA | 72.07 | 72.15 | 72.26 |
| 50 day SMA | 71.36 | 71.37 | 71.36 |
| 100 day SMA | 67.94 | 67.89 | 67.83 |
| 150 day SMA | 65.72 | 65.67 | 65.62 |
| 200 day SMA | 63.79 | 63.74 | 63.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.