Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 36.49 and 37.77
| Daily Target 1 | 35.44 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.716666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.09 (-4.6%) | 36.22 | 35.89 - 37.17 | 0.8516 times | Tue 07 April 2026 | 38.88 (0.57%) | 38.84 | 38.78 - 39.24 | 0.6901 times | Mon 06 April 2026 | 38.66 (0.49%) | 38.41 | 38.19 - 38.70 | 0.9835 times | Thu 02 April 2026 | 38.47 (1.66%) | 37.70 | 37.70 - 39.90 | 0.4867 times | Wed 01 April 2026 | 37.84 (-3.47%) | 38.26 | 37.44 - 38.83 | 1.293 times | Tue 31 March 2026 | 39.20 (-1.53%) | 39.88 | 38.38 - 40.31 | 2.2332 times | Mon 30 March 2026 | 39.81 (-1.22%) | 41.00 | 39.64 - 41.00 | 0.7172 times | Fri 27 March 2026 | 40.30 (1.59%) | 40.04 | 39.75 - 40.37 | 1.8415 times | Thu 26 March 2026 | 39.67 (2.22%) | 39.01 | 39.01 - 40.03 | 0.519 times | Wed 25 March 2026 | 38.81 (0.81%) | 38.10 | 38.10 - 38.86 | 0.3841 times | Tue 24 March 2026 | 38.50 (3.02%) | 37.78 | 37.78 - 38.86 | 0.8287 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 34.82 and 38.17
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.09 (-3.59%) | 38.41 | 35.89 - 39.24 | 0.9858 times | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 1.8464 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 2.197 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 1.137 times | Fri 13 March 2026 | 36.18 (2.43%) | 35.73 | 34.33 - 36.40 | 1.2181 times | Fri 06 March 2026 | 35.32 (5.72%) | 34.83 | 33.78 - 35.81 | 0.7727 times | Fri 27 February 2026 | 33.41 (0.78%) | 33.10 | 31.66 - 33.51 | 0.6427 times | Fri 20 February 2026 | 33.15 (2.28%) | 32.53 | 31.50 - 33.23 | 0.4722 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.206 times | Fri 13 February 2026 | 32.41 (0.87%) | 31.90 | 31.33 - 32.65 | 0.5222 times | Fri 06 February 2026 | 32.13 (6.07%) | 29.63 | 29.16 - 32.13 | 0.7119 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 34.49 and 38.5
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.09 (-5.38%) | 38.26 | 35.89 - 39.90 | 0.6917 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 2.6659 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 1.0517 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.2654 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.3898 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4608 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4648 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.666 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6304 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.7133 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 1.0422 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.72 |
| 20 day DMA | 37.72 |
| 35 day DMA | 35.92 |
| 50 day DMA | 34.48 |
| 100 day DMA | 31.73 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.75 | 38.69 |
| 12 day EMA | 38.18 | 38.38 | 38.29 |
| 20 day EMA | 37.54 | 37.59 | 37.45 |
| 35 day EMA | 36.08 | 36.02 | 35.85 |
| 50 day EMA | 34.41 | 34.3 | 34.11 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.61 | 38.8 |
| 12 day SMA | 38.72 | 38.77 | 38.65 |
| 20 day SMA | 37.72 | 37.62 | 37.44 |
| 35 day SMA | 35.92 | 35.79 | 35.6 |
| 50 day SMA | 34.48 | 34.33 | 34.13 |
| 100 day SMA | 31.73 | 31.65 | 31.56 |
| 150 day SMA | 30.77 | 30.72 | 30.66 |
| 200 day SMA | 30.23 | 30.19 | 30.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.