DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong Daily Stock price targets for DynamicLargecap PWV are 80.32 and 80.88

Daily Target 180.18
Daily Target 280.46
Daily Target 380.743333333333
Daily Target 481.02
Daily Target 581.3

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Tue 28 July 2026 80.73 (0.89%) 80.75 80.47 - 81.03 1.1023 times
Mon 27 July 2026 80.02 (0.05%) 80.07 79.92 - 80.46 1.5991 times
Fri 24 July 2026 79.98 (0%) 79.35 79.35 - 80.14 0.6151 times
Fri 24 July 2026 79.98 (0.81%) 79.35 79.35 - 80.14 0.6151 times
Thu 23 July 2026 79.34 (-0.15%) 79.37 79.07 - 79.55 1.1284 times
Wed 22 July 2026 79.46 (0.19%) 79.71 79.41 - 79.86 2.4612 times
Tue 21 July 2026 79.31 (1.2%) 78.53 78.33 - 79.31 0.7158 times
Mon 20 July 2026 78.37 (-0.43%) 78.75 78.31 - 78.86 0.4548 times
Fri 17 July 2026 78.71 (-0.13%) 78.84 78.62 - 79.70 0.5771 times
Thu 16 July 2026 78.81 (0.64%) 78.78 78.60 - 79.04 0.7311 times
Wed 15 July 2026 78.31 (-0.01%) 78.21 78.12 - 78.48 0.8888 times

Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWV are 80.33 and 81.44

Weekly Target 179.45
Weekly Target 280.09
Weekly Target 380.56
Weekly Target 481.2
Weekly Target 581.67

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Tue 28 July 2026 80.73 (0.94%) 80.07 79.92 - 81.03 1.1367 times
Fri 24 July 2026 79.98 (0%) 79.35 79.35 - 80.14 0.2588 times
Fri 24 July 2026 79.98 (1.61%) 78.75 78.31 - 80.14 2.262 times
Fri 17 July 2026 78.71 (1.01%) 78.44 78.03 - 79.70 1.632 times
Fri 10 July 2026 77.92 (0.53%) 77.71 77.21 - 78.66 0.7477 times
Thu 02 July 2026 77.51 (0.73%) 76.93 75.76 - 77.51 0.6057 times
Fri 26 June 2026 76.95 (2.53%) 74.89 74.64 - 77.32 1.0873 times
Thu 18 June 2026 75.05 (-2.28%) 76.80 74.94 - 76.80 0.9698 times
Fri 12 June 2026 76.80 (1.87%) 75.16 75.00 - 76.91 0.8073 times
Fri 05 June 2026 75.39 (2.25%) 73.50 73.36 - 75.87 0.4927 times
Fri 29 May 2026 73.73 (-1.14%) 74.64 73.49 - 74.77 0.9405 times

weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWV are 78.34 and 83.42

Monthly Target 174.16
Monthly Target 277.44
Monthly Target 379.236666666667
Monthly Target 482.52
Monthly Target 584.32

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Tue 28 July 2026 80.73 (6.49%) 75.95 75.95 - 81.03 1.4518 times
Tue 30 June 2026 75.81 (2.82%) 73.50 73.36 - 77.32 0.8293 times
Fri 29 May 2026 73.73 (0.39%) 73.42 71.96 - 74.77 0.778 times
Thu 30 April 2026 73.44 (5.35%) 69.79 69.29 - 73.48 1.2221 times
Tue 31 March 2026 69.71 (-1.94%) 70.97 68.17 - 71.39 1.0802 times
Fri 27 February 2026 71.09 (3.72%) 68.22 68.22 - 71.09 0.9186 times
Fri 30 January 2026 68.54 (3.1%) 66.55 66.29 - 68.54 1.0416 times
Wed 31 December 2025 66.48 (-0.51%) 66.56 65.85 - 67.34 0.933 times
Fri 28 November 2025 66.82 (3.2%) 64.16 63.97 - 67.03 0.7779 times
Fri 31 October 2025 64.75 (-0.71%) 65.13 63.54 - 65.72 0.9675 times
Tue 30 September 2025 65.21 (0.87%) 64.00 63.52 - 65.60 0.9514 times

monthly chart DynamicLargecap

DMA SMA EMA moving averages of Dynamic Largecap PWV

DMA (daily moving average) of Dynamic Largecap PWV

DMA period DMA value
5 day DMA 80.01
12 day DMA 79.28
20 day DMA 78.66
35 day DMA 77.56
50 day DMA 76.55
100 day DMA 73.77
150 day DMA 72.11
200 day DMA 70.49

EMA (exponential moving average) of Dynamic Largecap PWV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0679.7379.59
12 day EMA79.3779.1278.96
20 day EMA78.7278.5178.35
35 day EMA77.6777.4977.34
50 day EMA76.6376.4676.31

SMA (simple moving average) of Dynamic Largecap PWV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0179.7679.61
12 day SMA79.2879.178.92
20 day SMA78.6678.4178.25
35 day SMA77.5677.477.27
50 day SMA76.5576.476.27
100 day SMA73.7773.6673.57
150 day SMA72.1172.0171.92
200 day SMA70.4970.470.33
Back to top | Use Dark Theme