Login or Join
HomepageDynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWV are 70.65 and 71.38
| Daily Target 1 | 70.51 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 71.24 |
| Daily Target 4 | 71.51 |
| Daily Target 5 | 71.97 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.05 (-0.81%) | 71.70 | 70.97 - 71.70 | 0.4403 times | Thu 09 April 2026 | 71.63 (0.24%) | 71.20 | 71.20 - 71.78 | 0.7873 times | Wed 08 April 2026 | 71.46 (1.48%) | 71.02 | 70.84 - 71.46 | 0.6294 times | Tue 07 April 2026 | 70.42 (0.4%) | 70.19 | 70.18 - 70.51 | 0.8697 times | Mon 06 April 2026 | 70.14 (0.46%) | 69.77 | 69.77 - 70.14 | 0.3325 times | Thu 02 April 2026 | 69.82 (0.34%) | 69.33 | 69.29 - 69.82 | 3.3099 times | Wed 01 April 2026 | 69.58 (-0.19%) | 69.79 | 69.51 - 69.80 | 0.8642 times | Tue 31 March 2026 | 69.71 (1.65%) | 69.14 | 69.00 - 69.72 | 1.2092 times | Mon 30 March 2026 | 68.58 (0.1%) | 69.01 | 68.39 - 69.22 | 0.6225 times | Fri 27 March 2026 | 68.51 (-0.97%) | 69.10 | 68.38 - 69.20 | 0.9348 times | Thu 26 March 2026 | 69.18 (-0.14%) | 69.15 | 69.12 - 69.56 | 1.0219 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWV are 70.41 and 72.42
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.05 (1.76%) | 69.77 | 69.77 - 71.78 | 0.8633 times | Thu 02 April 2026 | 69.82 (1.91%) | 69.01 | 68.39 - 69.82 | 1.6948 times | Fri 27 March 2026 | 68.51 (0.18%) | 68.78 | 68.27 - 69.72 | 1.6066 times | Fri 20 March 2026 | 68.39 (-0.45%) | 69.08 | 68.20 - 69.80 | 0.7786 times | Fri 13 March 2026 | 68.70 (-1.28%) | 68.97 | 68.17 - 69.94 | 1.168 times | Fri 06 March 2026 | 69.59 (-2.11%) | 70.97 | 68.76 - 71.39 | 1.0608 times | Fri 27 February 2026 | 71.09 (0.87%) | 70.42 | 69.94 - 71.09 | 0.9498 times | Fri 20 February 2026 | 70.48 (0.38%) | 70.37 | 69.87 - 70.60 | 0.73 times | Fri 13 February 2026 | 70.21 (0%) | 69.57 | 69.57 - 70.32 | 0.1503 times | Fri 13 February 2026 | 70.21 (-0.17%) | 70.39 | 69.57 - 70.69 | 0.9978 times | Fri 06 February 2026 | 70.33 (2.61%) | 68.22 | 68.22 - 70.40 | 1.535 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWV are 70.17 and 72.66
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 70.706666666667 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.05 (1.92%) | 69.79 | 69.29 - 71.78 | 0.5024 times | Tue 31 March 2026 | 69.71 (-1.94%) | 70.97 | 68.17 - 71.39 | 1.2629 times | Fri 27 February 2026 | 71.09 (3.72%) | 68.22 | 68.22 - 71.09 | 1.0739 times | Fri 30 January 2026 | 68.54 (3.1%) | 66.55 | 66.29 - 68.54 | 1.2177 times | Wed 31 December 2025 | 66.48 (-0.51%) | 66.56 | 65.85 - 67.34 | 1.0907 times | Fri 28 November 2025 | 66.82 (3.2%) | 64.16 | 63.97 - 67.03 | 0.9095 times | Fri 31 October 2025 | 64.75 (-0.71%) | 65.13 | 63.54 - 65.72 | 1.131 times | Tue 30 September 2025 | 65.21 (0.87%) | 64.00 | 63.52 - 65.60 | 1.1122 times | Fri 29 August 2025 | 64.65 (4.56%) | 60.99 | 60.93 - 64.68 | 0.7709 times | Thu 31 July 2025 | 61.83 (-0.5%) | 62.18 | 61.07 - 63.00 | 0.9288 times | Mon 30 June 2025 | 62.14 (3.81%) | 59.89 | 59.39 - 62.19 | 1.1714 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 69.95 |
| 20 day DMA | 69.51 |
| 35 day DMA | 69.86 |
| 50 day DMA | 69.82 |
| 100 day DMA | 68.3 |
| 150 day DMA | 67.15 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.84 | 70.44 |
| 12 day EMA | 70.26 | 70.12 | 69.85 |
| 20 day EMA | 69.98 | 69.87 | 69.68 |
| 35 day EMA | 69.75 | 69.67 | 69.55 |
| 50 day EMA | 69.76 | 69.71 | 69.63 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.69 | 70.28 |
| 12 day SMA | 69.95 | 69.79 | 69.54 |
| 20 day SMA | 69.51 | 69.42 | 69.3 |
| 35 day SMA | 69.86 | 69.85 | 69.8 |
| 50 day SMA | 69.82 | 69.76 | 69.68 |
| 100 day SMA | 68.3 | 68.25 | 68.2 |
| 150 day SMA | 67.15 | 67.1 | 67.05 |
| 200 day SMA | 66.03 | 65.98 | 65.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.