Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 31.57 and 31.67
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.586666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.69 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.62 (-0.25%) | 31.52 | 31.52 - 31.62 | 0.0918 times | Thu 26 March 2026 | 31.70 (-0.75%) | 31.84 | 31.64 - 31.87 | 0.7509 times | Wed 25 March 2026 | 31.94 (0.95%) | 31.85 | 31.85 - 31.95 | 0.2345 times | Tue 24 March 2026 | 31.64 (-0.6%) | 31.53 | 31.50 - 31.68 | 0.427 times | Mon 23 March 2026 | 31.83 (0.92%) | 31.77 | 31.66 - 31.85 | 0.4145 times | Fri 20 March 2026 | 31.54 (-2.23%) | 31.95 | 31.52 - 31.95 | 7.7866 times | Thu 19 March 2026 | 32.26 (0.25%) | 32.11 | 32.11 - 32.26 | 0.0802 times | Tue 17 March 2026 | 32.18 (0.28%) | 32.18 | 32.18 - 32.18 | 0.0164 times | Mon 16 March 2026 | 32.09 (0.72%) | 32.04 | 32.02 - 32.11 | 0.0709 times | Fri 13 March 2026 | 31.86 (-0.53%) | 32.06 | 31.83 - 32.06 | 0.1272 times | Thu 12 March 2026 | 32.03 (-0.25%) | 31.97 | 31.97 - 32.04 | 0.0218 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.34 and 31.79
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.62 (0.25%) | 31.77 | 31.50 - 31.95 | 0.8994 times | Fri 20 March 2026 | 31.54 (-1%) | 32.04 | 31.52 - 32.26 | 3.7284 times | Fri 13 March 2026 | 31.86 (-2.15%) | 32.49 | 31.83 - 32.74 | 0.5747 times | Fri 06 March 2026 | 32.56 (-2.13%) | 33.00 | 32.39 - 33.00 | 0.4362 times | Fri 27 February 2026 | 33.27 (0.27%) | 33.07 | 33.07 - 33.48 | 0.248 times | Fri 20 February 2026 | 33.18 (1.22%) | 32.92 | 32.91 - 33.26 | 0.0651 times | Fri 13 February 2026 | 32.78 (0%) | 33.02 | 32.78 - 33.02 | 0.0111 times | Fri 13 February 2026 | 32.78 (-0.91%) | 33.08 | 32.73 - 33.38 | 0.134 times | Fri 06 February 2026 | 33.08 (0.09%) | 33.39 | 32.39 - 33.43 | 1.7378 times | Fri 30 January 2026 | 33.05 (-1.25%) | 33.49 | 32.89 - 33.60 | 2.1654 times | Fri 23 January 2026 | 33.47 (0.69%) | 32.97 | 32.72 - 33.68 | 0.6005 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 30.81 and 32.31
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.62 (-4.96%) | 33.00 | 31.50 - 33.00 | 1.6308 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.6351 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.1769 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.8745 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.431 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.7809 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1959 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5737 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.9479 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.7534 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.4961 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.8 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.57 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.81 | 31.87 |
| 12 day EMA | 31.96 | 32.02 | 32.08 |
| 20 day EMA | 32.18 | 32.24 | 32.3 |
| 35 day EMA | 32.44 | 32.49 | 32.54 |
| 50 day EMA | 32.73 | 32.78 | 32.82 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.73 | 31.84 |
| 12 day SMA | 31.9 | 31.97 | 32.06 |
| 20 day SMA | 32.26 | 32.35 | 32.44 |
| 35 day SMA | 32.63 | 32.65 | 32.69 |
| 50 day SMA | 32.8 | 32.83 | 32.86 |
| 100 day SMA | 32.82 | 32.84 | 32.86 |
| 150 day SMA | 32.57 | 32.57 | 32.57 |
| 200 day SMA | 32.08 | 32.07 | 32.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.