Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 31.96 and 32.22
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.003333333333 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.26 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.09 (-1.44%) | 31.84 | 31.83 - 32.09 | 1.1584 times | Tue 28 July 2026 | 32.56 (0%) | 32.32 | 32.32 - 32.32 | 0 times | Mon 27 July 2026 | 32.56 (0%) | 32.43 | 32.43 - 32.43 | 0 times | Fri 24 July 2026 | 32.56 (0%) | 32.50 | 32.50 - 32.62 | 2.192 times | Fri 24 July 2026 | 32.56 (0.59%) | 32.50 | 32.50 - 32.62 | 2.192 times | Thu 23 July 2026 | 32.37 (-0.12%) | 32.49 | 32.37 - 32.49 | 0.4568 times | Wed 22 July 2026 | 32.41 (-0.28%) | 32.47 | 32.41 - 32.47 | 0.4103 times | Tue 21 July 2026 | 32.50 (1.09%) | 32.43 | 32.43 - 32.50 | 1.5882 times | Mon 20 July 2026 | 32.15 (-0.71%) | 32.38 | 32.15 - 32.38 | 0.9304 times | Fri 17 July 2026 | 32.38 (0.03%) | 32.35 | 32.35 - 32.39 | 1.0718 times | Thu 16 July 2026 | 32.37 (-0.43%) | 32.47 | 32.34 - 32.47 | 0.7722 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.66 and 32.26
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.09 (-1.44%) | 32.43 | 31.83 - 32.43 | 0.1183 times | Fri 24 July 2026 | 32.56 (0%) | 32.50 | 32.50 - 32.62 | 0.224 times | Fri 24 July 2026 | 32.56 (0.56%) | 32.38 | 32.15 - 32.62 | 0.5699 times | Fri 17 July 2026 | 32.38 (-1.22%) | 32.50 | 32.34 - 32.57 | 0.2208 times | Fri 10 July 2026 | 32.78 (0.77%) | 32.82 | 32.45 - 32.96 | 1.8138 times | Thu 02 July 2026 | 32.53 (-0.97%) | 32.91 | 32.48 - 32.96 | 1.6252 times | Fri 26 June 2026 | 32.85 (3.79%) | 31.88 | 31.88 - 33.03 | 1.4944 times | Thu 18 June 2026 | 31.65 (-1.52%) | 32.01 | 31.63 - 32.09 | 1.8982 times | Fri 12 June 2026 | 32.14 (1.45%) | 31.57 | 31.49 - 32.19 | 1.0221 times | Fri 05 June 2026 | 31.68 (-0.31%) | 31.39 | 31.18 - 31.99 | 1.0132 times | Fri 29 May 2026 | 31.78 (-0.41%) | 31.96 | 31.74 - 31.96 | 6.6693 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.4 and 32.53
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.09 (-2.43%) | 32.70 | 31.83 - 32.96 | 0.2933 times | Tue 30 June 2026 | 32.89 (3.49%) | 31.39 | 31.18 - 33.03 | 0.3851 times | Fri 29 May 2026 | 31.78 (-0.81%) | 32.00 | 31.68 - 32.23 | 1.5498 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.1864 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.4402 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.554 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.0266 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.6351 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.376 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.5535 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1709 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.53 | 32.51 |
| 12 day EMA | 32.45 | 32.51 | 32.5 |
| 20 day EMA | 32.46 | 32.5 | 32.49 |
| 35 day EMA | 32.34 | 32.35 | 32.34 |
| 50 day EMA | 32.22 | 32.23 | 32.22 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.52 | 32.49 |
| 12 day SMA | 32.42 | 32.48 | 32.47 |
| 20 day SMA | 32.55 | 32.57 | 32.59 |
| 35 day SMA | 32.42 | 32.41 | 32.38 |
| 50 day SMA | 32.23 | 32.22 | 32.21 |
| 100 day SMA | 32.12 | 32.12 | 32.12 |
| 150 day SMA | 32.43 | 32.43 | 32.44 |
| 200 day SMA | 32.53 | 32.53 | 32.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.