Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 142.81 and 147.47
| Daily Target 1 | 142.01 |
| Daily Target 2 | 143.61 |
| Daily Target 3 | 146.67333333333 |
| Daily Target 4 | 148.27 |
| Daily Target 5 | 151.33 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.20 (-2.96%) | 149.62 | 145.08 - 149.74 | 2.2245 times | Tue 28 July 2026 | 149.63 (-2.43%) | 150.00 | 146.72 - 150.32 | 0.6042 times | Mon 27 July 2026 | 153.35 (-0.78%) | 156.00 | 150.77 - 156.14 | 0.5381 times | Fri 24 July 2026 | 154.56 (0%) | 156.75 | 153.90 - 156.75 | 0.4246 times | Fri 24 July 2026 | 154.56 (-1.81%) | 156.75 | 153.90 - 156.75 | 0.4246 times | Thu 23 July 2026 | 157.41 (-0.41%) | 156.57 | 156.44 - 158.62 | 0.6003 times | Wed 22 July 2026 | 158.06 (-0.45%) | 156.86 | 156.86 - 158.93 | 0.4342 times | Tue 21 July 2026 | 158.77 (2.83%) | 156.29 | 154.80 - 159.43 | 0.8561 times | Mon 20 July 2026 | 154.40 (0.08%) | 156.14 | 154.21 - 157.14 | 2.6051 times | Fri 17 July 2026 | 154.27 (-1.02%) | 151.96 | 150.60 - 155.86 | 1.2882 times | Thu 16 July 2026 | 155.86 (-2.13%) | 157.03 | 155.08 - 158.12 | 1.6721 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 139.61 and 150.67
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 148.80666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.20 (-6.06%) | 156.00 | 145.08 - 156.14 | 0.6574 times | Fri 24 July 2026 | 154.56 (0%) | 156.75 | 153.90 - 156.75 | 0.0829 times | Fri 24 July 2026 | 154.56 (0.19%) | 156.14 | 153.90 - 159.43 | 0.9608 times | Fri 17 July 2026 | 154.27 (-4.95%) | 160.24 | 150.60 - 162.51 | 1.2295 times | Fri 10 July 2026 | 162.31 (2.35%) | 158.67 | 154.70 - 163.03 | 1.9291 times | Thu 02 July 2026 | 158.59 (-0.51%) | 161.03 | 157.00 - 168.98 | 0.6128 times | Fri 26 June 2026 | 159.41 (-4.36%) | 168.12 | 159.41 - 169.01 | 1.0313 times | Thu 18 June 2026 | 166.67 (4.08%) | 164.82 | 162.36 - 167.07 | 0.699 times | Fri 12 June 2026 | 160.13 (3.76%) | 154.32 | 149.93 - 160.77 | 1.6176 times | Fri 05 June 2026 | 154.32 (-4.33%) | 161.20 | 153.78 - 164.31 | 1.1796 times | Fri 29 May 2026 | 161.30 (4.25%) | 156.99 | 156.99 - 161.82 | 1.3912 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 134.68 and 155.61
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 152.09666666667 |
| Monthly Target 4 | 159.11 |
| Monthly Target 5 | 173.03 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.20 (-13.81%) | 165.18 | 145.08 - 166.01 | 1.4854 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.355 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.4512 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.4952 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.1754 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.9066 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.5109 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.5192 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.5325 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.5686 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 0.7299 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 151.46 |
| 12 day DMA | 154.61 |
| 20 day DMA | 156.75 |
| 35 day DMA | 159.27 |
| 50 day DMA | 158.87 |
| 100 day DMA | 149.22 |
| 150 day DMA | 143.86 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.54 | 153.21 | 155 |
| 12 day EMA | 153.95 | 155.54 | 156.61 |
| 20 day EMA | 155.79 | 156.9 | 157.67 |
| 35 day EMA | 156.85 | 157.54 | 158.01 |
| 50 day EMA | 157.71 | 158.22 | 158.57 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.46 | 153.9 | 155.59 |
| 12 day SMA | 154.61 | 155.97 | 156.74 |
| 20 day SMA | 156.75 | 157.68 | 158.62 |
| 35 day SMA | 159.27 | 159.58 | 159.77 |
| 50 day SMA | 158.87 | 158.99 | 159.06 |
| 100 day SMA | 149.22 | 149.07 | 148.91 |
| 150 day SMA | 143.86 | 143.76 | 143.62 |
| 200 day SMA | 139.62 | 139.52 | 139.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.