PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 6.65 and 6.95

Daily Target 16.4
Daily Target 26.6
Daily Target 36.7
Daily Target 46.9
Daily Target 57

Daily price and volume Power Reit

Date Closing Open Range Volume
Fri 27 March 2026 6.80 (1.49%) 6.75 6.50 - 6.80 2.2047 times
Thu 26 March 2026 6.70 (3.88%) 6.70 6.70 - 6.70 0.0787 times
Wed 25 March 2026 6.45 (-4.44%) 6.50 6.45 - 6.65 1.811 times
Mon 23 March 2026 6.75 (-3.57%) 6.21 6.21 - 6.75 0.4724 times
Tue 17 March 2026 7.00 (1.01%) 6.62 6.60 - 7.00 1.3386 times
Thu 12 March 2026 6.93 (-3.88%) 6.51 6.51 - 6.94 1.3386 times
Wed 11 March 2026 7.21 (3%) 6.85 6.75 - 7.21 0.5512 times
Tue 10 March 2026 7.00 (-0.14%) 7.00 7.00 - 7.00 0.2362 times
Mon 09 March 2026 7.01 (4.94%) 6.98 6.71 - 7.01 1.811 times
Thu 05 March 2026 6.68 (2.77%) 6.68 6.68 - 6.68 0.1575 times
Wed 04 March 2026 6.50 (0.78%) 6.45 6.18 - 6.50 1.7323 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 6.51 and 7.1

Weekly Target 16.01
Weekly Target 26.41
Weekly Target 36.6033333333333
Weekly Target 47
Weekly Target 57.19

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Fri 27 March 2026 6.80 (-2.86%) 6.21 6.21 - 6.80 0.2432 times
Tue 17 March 2026 7.00 (1.01%) 6.62 6.60 - 7.00 0.0713 times
Thu 12 March 2026 6.93 (3.74%) 6.98 6.51 - 7.21 0.2096 times
Thu 05 March 2026 6.68 (3.09%) 6.98 6.18 - 6.98 0.2432 times
Fri 27 February 2026 6.48 (6.23%) 6.00 5.75 - 6.80 0.5828 times
Fri 20 February 2026 6.10 (2.69%) 6.53 5.70 - 6.53 0.717 times
Fri 13 February 2026 5.94 (0%) 5.94 5.94 - 5.94 0.566 times
Fri 13 February 2026 5.94 (6.07%) 6.00 5.43 - 6.79 3.3501 times
Fri 06 February 2026 5.60 (-36.36%) 7.92 5.49 - 8.65 3.7694 times
Fri 30 January 2026 8.80 (-2%) 8.90 8.00 - 8.90 0.2474 times
Fri 23 January 2026 8.98 (6.27%) 8.65 8.48 - 9.35 0.2977 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 5.98 and 7.01

Monthly Target 15.7
Monthly Target 26.25
Monthly Target 36.73
Monthly Target 47.28
Monthly Target 57.76

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Fri 27 March 2026 6.80 (4.94%) 6.98 6.18 - 7.21 0.4269 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 4.9988 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.8094 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.5295 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.2263 times
Fri 31 October 2025 4.68 (10.38%) 3.90 3.42 - 5.30 0.3452 times
Tue 30 September 2025 4.24 (6.27%) 3.71 3.30 - 4.40 0.4945 times
Fri 29 August 2025 3.99 (14%) 3.50 3.15 - 9.29 2.0294 times
Wed 30 July 2025 3.50 (-15.66%) 4.11 3.34 - 4.19 0.07 times
Mon 23 June 2025 4.15 (10.67%) 3.53 3.43 - 4.15 0.07 times
Fri 30 May 2025 3.75 (-2.85%) 3.54 3.35 - 4.64 0.7371 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.79
20 day DMA 6.6
35 day DMA 6.71
50 day DMA 6.72
100 day DMA 5.37
150 day DMA 4.93
200 day DMA 5.05

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.736.74
12 day EMA6.746.736.73
20 day EMA6.676.666.66
35 day EMA6.596.586.57
50 day EMA6.56.496.48

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.776.87
12 day SMA6.796.816.79
20 day SMA6.66.576.54
35 day SMA6.716.786.85
50 day SMA6.726.676.61
100 day SMA5.375.355.34
150 day SMA4.934.924.91
200 day SMA5.055.035.02
Back to top | Use Dark Theme