PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 8.49 and 10.2

Daily Target 17.06
Daily Target 28.2
Daily Target 38.77
Daily Target 49.91
Daily Target 510.48

Daily price and volume Power Reit

Date Closing Open Range Volume
Fri 11 September 2026 9.34 (0.11%) 8.45 7.63 - 9.34 1.1392 times
Thu 10 September 2026 9.33 (-0.11%) 9.33 9.33 - 9.33 0.1266 times
Wed 09 September 2026 9.34 (-1.68%) 9.35 9.34 - 9.35 0.5063 times
Tue 08 September 2026 9.50 (6.74%) 9.46 9.46 - 9.50 0.6329 times
Fri 04 September 2026 8.90 (-6.32%) 9.50 7.06 - 9.50 3.2911 times
Thu 03 September 2026 9.50 (1.5%) 9.50 9.50 - 9.50 0.1266 times
Wed 02 September 2026 9.36 (3.43%) 9.00 9.00 - 9.50 1.962 times
Tue 01 September 2026 9.05 (-4.64%) 8.61 8.60 - 9.05 0.6329 times
Mon 31 August 2026 9.49 (6.63%) 9.49 8.64 - 9.49 0.8228 times
Fri 28 August 2026 8.90 (-1.11%) 9.60 8.90 - 9.60 0.7595 times
Thu 27 August 2026 9.00 (0%) 9.00 9.00 - 9.00 0.3165 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 7.55 and 9.42

Weekly Target 16.95
Weekly Target 28.15
Weekly Target 38.8233333333333
Weekly Target 410.02
Weekly Target 510.69

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Fri 11 September 2026 9.34 (4.94%) 9.46 7.63 - 9.50 1.7757 times
Fri 04 September 2026 8.90 (0%) 9.49 7.06 - 9.50 5.0467 times
Fri 28 August 2026 8.90 (-7.77%) 9.00 8.90 - 9.60 0.8411 times
Fri 21 August 2026 9.65 (6.04%) 9.35 9.20 - 9.65 0.4206 times
Fri 14 August 2026 9.10 (10.3%) 9.10 9.10 - 9.10 0.0935 times
Fri 07 August 2026 8.25 (-8.33%) 9.44 8.00 - 9.45 0.8411 times
Fri 31 July 2026 9.00 (-10%) 9.50 9.00 - 9.90 0.3271 times
Fri 17 July 2026 10.00 (0.1%) 10.05 10.00 - 10.05 0.2336 times
Tue 07 July 2026 9.99 (-0.2%) 9.99 9.99 - 9.99 0.0467 times
Wed 01 July 2026 10.01 (0.1%) 10.03 10.01 - 10.05 0.3738 times
Fri 26 June 2026 10.00 (-2.91%) 10.10 9.90 - 10.25 0.514 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 8.2 and 10.64

Monthly Target 16.19
Monthly Target 27.77
Monthly Target 38.6333333333333
Monthly Target 410.21
Monthly Target 511.07

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Fri 11 September 2026 9.34 (-1.58%) 8.61 7.06 - 9.50 0.3438 times
Mon 31 August 2026 9.49 (5.44%) 9.44 8.00 - 9.65 0.1551 times
Fri 31 July 2026 9.00 (-10.45%) 10.01 9.00 - 10.05 0.0362 times
Tue 30 June 2026 10.05 (-4.74%) 10.18 9.00 - 10.49 0.349 times
Fri 29 May 2026 10.55 (24.85%) 8.99 7.10 - 11.44 0.7937 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.773 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.5248 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 5.5403 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.8971 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.5869 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.2508 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.23
20 day DMA 9.06
35 day DMA 9.46
50 day DMA 9.49
100 day DMA 8.33
150 day DMA 7.4
200 day DMA 6.54

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.319.3
12 day EMA9.269.259.24
20 day EMA9.289.279.26
35 day EMA9.289.289.28
50 day EMA9.49.49.4

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.319.32
12 day SMA9.239.259.24
20 day SMA9.069.049.07
35 day SMA9.469.479.49
50 day SMA9.499.479.45
100 day SMA8.338.298.26
150 day SMA7.47.377.33
200 day SMA6.546.516.49
Back to top | Use Dark Theme