PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 0.71 and 0.83

Daily Target 10.68
Daily Target 20.74
Daily Target 30.80333333333333
Daily Target 40.86
Daily Target 50.92

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Thu 02 April 2026 0.79 (-2.47%) 0.80 0.75 - 0.87 0.6216 times
Wed 01 April 2026 0.81 (-4.71%) 0.83 0.78 - 0.87 1.482 times
Tue 31 March 2026 0.85 (10.39%) 0.77 0.71 - 0.89 2.6202 times
Mon 30 March 2026 0.77 (-4.94%) 0.78 0.73 - 0.81 0.1864 times
Fri 27 March 2026 0.81 (-2.41%) 0.84 0.78 - 0.84 0.288 times
Thu 26 March 2026 0.83 (-2.35%) 0.85 0.81 - 0.89 0.5189 times
Wed 25 March 2026 0.85 (13.33%) 0.79 0.73 - 0.85 2.1503 times
Tue 24 March 2026 0.75 (-8.54%) 0.81 0.70 - 0.82 0.9179 times
Mon 23 March 2026 0.82 (0%) 0.80 0.77 - 0.85 0.9159 times
Fri 20 March 2026 0.82 (0%) 0.82 0.80 - 0.82 0.2987 times
Thu 19 March 2026 0.82 (-8.89%) 0.85 0.80 - 0.86 0.7543 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 0.75 and 0.93

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.79666666666667
Weekly Target 40.88
Weekly Target 50.98

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Thu 02 April 2026 0.79 (-2.47%) 0.78 0.71 - 0.89 1.5624 times
Fri 27 March 2026 0.81 (-1.22%) 0.80 0.70 - 0.89 1.5244 times
Fri 20 March 2026 0.82 (-8.89%) 0.90 0.80 - 0.90 0.5068 times
Fri 13 March 2026 0.90 (5.88%) 0.83 0.83 - 0.95 0.6444 times
Fri 06 March 2026 0.85 (-4.49%) 0.85 0.85 - 0.96 0.9372 times
Fri 27 February 2026 0.89 (7.23%) 0.84 0.78 - 0.90 0.6904 times
Fri 20 February 2026 0.83 (-3.49%) 0.86 0.73 - 0.88 0.8804 times
Fri 13 February 2026 0.86 (0%) 0.86 0.86 - 0.88 0.1672 times
Fri 13 February 2026 0.86 (-4.44%) 0.86 0.83 - 1.04 1.9167 times
Fri 06 February 2026 0.90 (-3.23%) 0.90 0.83 - 0.97 1.17 times
Fri 30 January 2026 0.93 (-8.82%) 1.02 0.92 - 1.02 0.8466 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 0.71 and 0.83

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.80333333333333
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Thu 02 April 2026 0.79 (-7.06%) 0.83 0.75 - 0.87 0.0101 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0683 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0731 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.2538 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.6453 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 6.842 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3531 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 0.9615 times
Fri 29 August 2025 1.15 (-3.36%) 1.19 1.10 - 1.96 0.6881 times
Thu 31 July 2025 1.19 (10.19%) 1.08 1.08 - 1.26 0.1048 times
Mon 30 June 2025 1.08 (-0.92%) 1.08 1.08 - 1.18 0.0452 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.84
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.88
150 day DMA 0.89
200 day DMA 0.98

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.82
12 day EMA0.820.820.82
20 day EMA0.840.850.85
35 day EMA0.870.880.88
50 day EMA0.890.890.89

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.820.830.84
20 day SMA0.840.850.85
35 day SMA0.850.850.85
50 day SMA0.870.880.88
100 day SMA0.880.880.88
150 day SMA0.890.90.9
200 day SMA0.980.980.99
Back to top | Use Dark Theme