PittsburghWest PW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittsburgh West PW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PittsburghWest

Strong Daily Stock price targets for PittsburghWest PW are 8.8 and 8.81

Daily Target 18.79
Daily Target 28.8
Daily Target 38.8033333333333
Daily Target 48.81
Daily Target 58.81

Daily price and volume Pittsburgh West

Date Closing Open Range Volume
Tue 28 July 2026 8.80 (-2.33%) 8.81 8.80 - 8.81 0.0686 times
Mon 27 July 2026 9.01 (-2.07%) 9.50 9.01 - 9.50 0.398 times
Fri 24 July 2026 9.20 (0%) 9.34 9.20 - 9.35 0.5227 times
Fri 24 July 2026 9.20 (-0.65%) 9.34 9.20 - 9.35 0.5227 times
Thu 23 July 2026 9.26 (2.89%) 9.07 8.99 - 9.39 0.9419 times
Wed 22 July 2026 9.00 (-2.39%) 9.98 8.71 - 9.98 1.9891 times
Tue 21 July 2026 9.22 (-1.39%) 9.20 9.16 - 9.40 0.8615 times
Mon 20 July 2026 9.35 (1.85%) 9.05 9.01 - 9.35 0.3484 times
Fri 17 July 2026 9.18 (-1.82%) 8.90 8.90 - 9.42 3.0057 times
Thu 16 July 2026 9.35 (0.54%) 9.31 9.00 - 9.98 1.3414 times
Wed 15 July 2026 9.30 (-0.53%) 9.33 8.82 - 9.46 2.2825 times

Daily chart PittsburghWest

Weekly price and charts PittsburghWest

Strong weekly Stock price targets for PittsburghWest PW are 8.45 and 9.15

Weekly Target 18.33
Weekly Target 28.57
Weekly Target 39.0333333333333
Weekly Target 49.27
Weekly Target 59.73

Weekly price and volumes for Pittsburgh West

Date Closing Open Range Volume
Tue 28 July 2026 8.80 (-4.35%) 9.50 8.80 - 9.50 0.035 times
Fri 24 July 2026 9.20 (0%) 9.34 9.20 - 9.35 0.0393 times
Fri 24 July 2026 9.20 (0.22%) 9.05 8.71 - 9.98 0.3503 times
Fri 17 July 2026 9.18 (-1.29%) 9.30 8.82 - 9.98 0.6982 times
Fri 10 July 2026 9.30 (-2%) 9.35 8.82 - 9.63 0.1296 times
Thu 02 July 2026 9.49 (-5.76%) 9.71 8.83 - 10.26 0.2336 times
Fri 26 June 2026 10.07 (5.56%) 9.50 8.87 - 11.62 0.6405 times
Thu 18 June 2026 9.54 (-10.17%) 10.00 8.85 - 10.48 0.6037 times
Fri 12 June 2026 10.62 (19.59%) 8.24 8.00 - 13.00 2.6057 times
Fri 05 June 2026 8.88 (1038.46%) 0.76 0.66 - 12.98 4.6641 times
Fri 29 May 2026 0.78 (44.44%) 0.53 0.53 - 0.79 4.8009 times

weekly chart PittsburghWest

Monthly price and charts PittsburghWest

Strong monthly Stock price targets for PittsburghWest PW are 8.07 and 9.44

Monthly Target 17.83
Monthly Target 28.31
Monthly Target 39.1966666666667
Monthly Target 49.68
Monthly Target 510.57

Monthly price and volumes Pittsburgh West

Date Closing Open Range Volume
Tue 28 July 2026 8.80 (-8.52%) 9.70 8.71 - 10.08 0.0226 times
Tue 30 June 2026 9.62 (1133.33%) 0.76 0.66 - 13.00 0.1461 times
Fri 29 May 2026 0.78 (1.3%) 0.78 0.50 - 0.79 0.3567 times
Thu 30 April 2026 0.77 (-9.41%) 0.83 0.72 - 0.95 0.1604 times
Tue 31 March 2026 0.85 (-4.49%) 0.85 0.70 - 0.96 0.0772 times
Fri 27 February 2026 0.89 (-4.3%) 0.90 0.73 - 1.04 0.0827 times
Fri 30 January 2026 0.93 (5.68%) 0.86 0.85 - 1.23 0.287 times
Wed 31 December 2025 0.88 (3.53%) 0.75 0.71 - 1.12 0.7298 times
Fri 28 November 2025 0.85 (10.39%) 0.67 0.59 - 1.32 7.7381 times
Fri 31 October 2025 0.77 (-23.76%) 0.97 0.35 - 1.09 0.3993 times
Tue 30 September 2025 1.01 (-12.17%) 1.17 0.82 - 1.41 1.0874 times

monthly chart PittsburghWest

DMA SMA EMA moving averages of Pittsburgh West PW

DMA (daily moving average) of Pittsburgh West PW

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.19
20 day DMA 9.26
35 day DMA 9.6
50 day DMA 7.62
100 day DMA 4.2
150 day DMA 3.11
200 day DMA 2.54

EMA (exponential moving average) of Pittsburgh West PW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.149.21
12 day EMA9.149.29.23
20 day EMA9.049.079.08
35 day EMA8.098.057.99
50 day EMA7.27.137.05

SMA (simple moving average) of Pittsburgh West PW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.139.18
12 day SMA9.199.239.25
20 day SMA9.269.39.34
35 day SMA9.69.639.63
50 day SMA7.627.467.29
100 day SMA4.24.124.04
150 day SMA3.113.053
200 day SMA2.542.52.46
Back to top | Use Dark Theme