login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilottm

Strong Daily Stock price targets for PacerTrendpilottm PTEU are 32.93 and 33.09

Daily Target 1	32.8
Daily Target 2	32.89
Daily Target 3	32.956666666667
Daily Target 4	33.05
Daily Target 5	33.12

Daily price and volume Pacer Trendpilottm

Date	Closing	Open	Range	Volume
Tue 28 July 2026	32.99 (-0.45%)	32.86	32.86 - 33.02	0.7466 times
Mon 27 July 2026	33.14 (1.01%)	33.14	33.14 - 33.14	0.0716 times
Fri 24 July 2026	32.81 (0%)	33.04	32.81 - 33.04	2.6381 times
Fri 24 July 2026	32.81 (0.55%)	33.04	32.81 - 33.04	2.6381 times
Thu 23 July 2026	32.63 (-1.81%)	32.42	32.42 - 32.81	1.2407 times
Wed 22 July 2026	33.23 (-0.21%)	33.43	33.16 - 33.43	1.4036 times
Tue 21 July 2026	33.30 (1.46%)	33.43	33.24 - 33.43	0.4137 times
Mon 20 July 2026	32.82 (-1.06%)	32.95	32.82 - 32.95	0.2423 times
Fri 17 July 2026	33.17 (0.21%)	33.17	33.17 - 33.17	0.0682 times
Thu 16 July 2026	33.10 (-0.27%)	33.19	33.03 - 33.19	0.5374 times
Wed 15 July 2026	33.19 (0.42%)	33.29	33.19 - 33.32	0.5762 times

Daily chart PacerTrendpilottm

Weekly price and charts PacerTrendpilottm

Strong weekly Stock price targets for PacerTrendpilottm PTEU are 32.79 and 33.07

Weekly Target 1	32.72
Weekly Target 2	32.85
Weekly Target 3	32.996666666667
Weekly Target 4	33.13
Weekly Target 5	33.28

Weekly price and volumes for Pacer Trendpilottm

Date	Closing	Open	Range	Volume
Tue 28 July 2026	32.99 (0.55%)	33.14	32.86 - 33.14	0.3534 times
Fri 24 July 2026	32.81 (0%)	33.04	32.81 - 33.04	1.1397 times
Fri 24 July 2026	32.81 (-1.09%)	32.95	32.42 - 33.43	2.5654 times
Fri 17 July 2026	33.17 (0.18%)	32.80	32.80 - 33.32	1.5268 times
Fri 10 July 2026	33.11 (-1.02%)	33.72	32.73 - 33.72	1.045 times
Thu 02 July 2026	33.45 (1.73%)	32.81	32.63 - 33.73	1.0141 times
Fri 26 June 2026	32.88 (-1.65%)	33.46	32.56 - 33.46	0.368 times
Thu 18 June 2026	33.43 (0.24%)	33.68	33.43 - 33.81	0.4594 times
Fri 12 June 2026	33.35 (4.15%)	32.39	32.11 - 33.36	0.8868 times
Fri 05 June 2026	32.02 (-2.14%)	32.24	31.96 - 32.97	0.6414 times
Fri 29 May 2026	32.72 (0.89%)	32.94	32.64 - 32.94	0.6271 times

weekly chart PacerTrendpilottm

Monthly price and charts PacerTrendpilottm

Strong monthly Stock price targets for PacerTrendpilottm PTEU are 32.05 and 33.36

Monthly Target 1	31.74
Monthly Target 2	32.36
Monthly Target 3	33.046666666667
Monthly Target 4	33.67
Monthly Target 5	34.36

Monthly price and volumes Pacer Trendpilottm

Date	Closing	Open	Range	Volume
Tue 28 July 2026	32.99 (-0.75%)	33.05	32.42 - 33.73	0.5987 times
Tue 30 June 2026	33.24 (1.59%)	32.24	31.96 - 33.81	0.2546 times
Fri 29 May 2026	32.72 (3.25%)	31.99	31.17 - 32.94	0.2691 times
Thu 30 April 2026	31.69 (6.34%)	30.50	29.74 - 32.68	0.4409 times
Tue 31 March 2026	29.80 (-9.51%)	32.26	28.85 - 32.26	0.4877 times
Fri 27 February 2026	32.93 (2.81%)	32.17	31.69 - 33.21	2.0242 times
Fri 30 January 2026	32.03 (4.09%)	31.22	30.25 - 32.69	0.8904 times
Wed 31 December 2025	30.77 (0.98%)	30.39	30.39 - 31.47	1.2385 times
Fri 28 November 2025	30.47 (1.5%)	29.78	29.12 - 30.83	3.247 times
Fri 31 October 2025	30.02 (0.37%)	30.03	29.28 - 30.53	0.549 times
Tue 30 September 2025	29.91 (2.82%)	28.60	28.28 - 29.91	0.7247 times

monthly chart PacerTrendpilottm

Indicator Analysis of PacerTrendpilottm

Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Trendpilottm PTEU

DMA (daily moving average) of Pacer Trendpilottm PTEU

DMA period	DMA value
5 day DMA	32.88
12 day DMA	33.02
20 day DMA	33.08
35 day DMA	33.06
50 day DMA	32.85
100 day DMA	31.99
150 day DMA	31.96
200 day DMA	31.55

EMA (exponential moving average) of Pacer Trendpilottm PTEU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.98	32.97	32.88
12 day EMA	33	33	32.98
20 day EMA	33.01	33.01	33
35 day EMA	32.91	32.9	32.89
50 day EMA	32.78	32.77	32.75

SMA (simple moving average) of Pacer Trendpilottm PTEU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.88	32.92	32.96
12 day SMA	33.02	33	33
20 day SMA	33.08	33.09	33.09
35 day SMA	33.06	33.04	33
50 day SMA	32.85	32.82	32.8
100 day SMA	31.99	31.96	31.94
150 day SMA	31.96	31.95	31.94
200 day SMA	31.55	31.54	31.52

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme