login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 18.71 and 18.78

Daily Target 1	18.66
Daily Target 2	18.69
Daily Target 3	18.726666666667
Daily Target 4	18.76
Daily Target 5	18.8

Daily price and volume Pacer Trendpilot

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.73 (-0.11%)	18.69	18.69 - 18.76	0.4539 times
Thu 26 March 2026	18.75 (-0.85%)	18.80	18.73 - 18.83	0.4831 times
Wed 25 March 2026	18.91 (0.32%)	18.93	18.90 - 18.94	3.9659 times
Tue 24 March 2026	18.85 (-0.37%)	18.85	18.78 - 18.88	1.4993 times
Mon 23 March 2026	18.92 (0.37%)	18.87	18.87 - 18.94	0.4146 times
Fri 20 March 2026	18.85 (-0.89%)	18.92	18.84 - 18.93	0.4897 times
Thu 19 March 2026	19.02 (-0.37%)	19.00	18.98 - 19.04	0.3799 times
Tue 17 March 2026	19.09 (0.16%)	19.10	19.09 - 19.13	1.1254 times
Mon 16 March 2026	19.06 (0.32%)	19.08	19.05 - 19.08	0.3879 times
Fri 13 March 2026	19.00 (-0.11%)	19.04	18.98 - 19.05	0.8003 times
Thu 12 March 2026	19.02 (-0.37%)	19.04	18.98 - 19.06	0.5885 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.59 and 18.84

Weekly Target 1	18.54
Weekly Target 2	18.63
Weekly Target 3	18.786666666667
Weekly Target 4	18.88
Weekly Target 5	19.04

Weekly price and volumes for Pacer Trendpilot

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.73 (-0.64%)	18.87	18.69 - 18.94	0.9701 times
Fri 20 March 2026	18.85 (-0.79%)	19.08	18.84 - 19.13	0.3391 times
Fri 13 March 2026	19.00 (-0.94%)	19.09	18.98 - 19.25	0.5447 times
Fri 06 March 2026	19.18 (-0.78%)	19.27	19.11 - 19.34	3.3833 times
Fri 27 February 2026	19.33 (-0.92%)	19.50	19.28 - 19.52	0.8467 times
Fri 20 February 2026	19.51 (0.1%)	19.47	19.45 - 19.52	0.8007 times
Fri 13 February 2026	19.49 (0%)	19.48	19.48 - 19.50	0.0352 times
Fri 13 February 2026	19.49 (0.15%)	19.46	19.42 - 19.52	0.7366 times
Fri 06 February 2026	19.46 (0.05%)	19.46	19.36 - 19.56	1.6606 times
Fri 30 January 2026	19.45 (0%)	19.49	19.41 - 19.49	0.683 times
Fri 23 January 2026	19.45 (-0.21%)	19.43	19.43 - 19.53	2.117 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.39 and 19.04

Monthly Target 1	18.27
Monthly Target 2	18.5
Monthly Target 3	18.92
Monthly Target 4	19.15
Monthly Target 5	19.57

Monthly price and volumes Pacer Trendpilot

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.73 (-3.1%)	19.27	18.69 - 19.34	0.8097 times
Fri 27 February 2026	19.33 (-0.62%)	19.46	19.28 - 19.56	0.6308 times
Fri 30 January 2026	19.45 (0.31%)	19.42	19.39 - 19.53	1.0846 times
Wed 31 December 2025	19.39 (-1.42%)	19.58	19.30 - 19.63	1.7017 times
Fri 28 November 2025	19.67 (0.67%)	19.48	19.45 - 19.80	0.5481 times
Fri 31 October 2025	19.54 (-1.46%)	19.82	19.23 - 19.92	0.7913 times
Tue 30 September 2025	19.83 (0.15%)	19.73	19.70 - 20.00	0.7509 times
Fri 29 August 2025	19.80 (0.51%)	19.70	19.66 - 19.98	0.6051 times
Thu 31 July 2025	19.70 (-0.25%)	19.74	19.64 - 19.84	1.1982 times
Mon 30 June 2025	19.75 (0.87%)	19.56	19.52 - 19.79	1.8796 times
Fri 30 May 2025	19.58 (-2%)	19.98	19.37 - 19.99	1.4225 times

monthly chart PacerTrendpilot

Indicator Analysis of PacerTrendpilot

Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period	DMA value
5 day DMA	18.83
12 day DMA	18.94
20 day DMA	19.07
35 day DMA	19.24
50 day DMA	19.3
100 day DMA	19.41
150 day DMA	19.54
200 day DMA	19.59

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.82	18.86	18.92
12 day EMA	18.94	18.98	19.02
20 day EMA	19.04	19.07	19.1
35 day EMA	19.15	19.17	19.2
50 day EMA	19.27	19.29	19.31

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.83	18.86	18.91
12 day SMA	18.94	18.98	19.02
20 day SMA	19.07	19.1	19.13
35 day SMA	19.24	19.26	19.28
50 day SMA	19.3	19.32	19.33
100 day SMA	19.41	19.42	19.42
150 day SMA	19.54	19.55	19.55
200 day SMA	19.59	19.59	19.6

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme