PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.16 and 19.2

Daily Target 119.13
Daily Target 219.15
Daily Target 319.166666666667
Daily Target 419.19
Daily Target 519.21

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 13 May 2026 19.18 (-0.05%) 19.16 19.14 - 19.18 6.3612 times
Tue 12 May 2026 19.19 (0.1%) 19.13 19.13 - 19.19 0.5112 times
Mon 11 May 2026 19.17 (-0.21%) 19.21 19.15 - 19.21 0.4347 times
Fri 08 May 2026 19.21 (0.31%) 19.19 19.19 - 19.22 0.3475 times
Thu 07 May 2026 19.15 (-0.42%) 19.23 19.14 - 19.24 0.8886 times
Wed 06 May 2026 19.23 (0%) 19.22 19.21 - 19.24 0.1259 times
Wed 06 May 2026 19.23 (0.31%) 19.22 19.21 - 19.24 0.1606 times
Tue 05 May 2026 19.17 (0.21%) 19.16 19.14 - 19.20 0.4382 times
Mon 04 May 2026 19.13 (-0.36%) 19.20 19.05 - 19.20 0.5473 times
Fri 01 May 2026 19.20 (-0.05%) 19.20 19.19 - 19.24 0.1848 times
Thu 30 April 2026 19.21 (0.42%) 19.10 19.10 - 19.21 0.4135 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.12 and 19.2

Weekly Target 119.09
Weekly Target 219.14
Weekly Target 319.173333333333
Weekly Target 419.22
Weekly Target 519.25

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 13 May 2026 19.18 (-0.16%) 19.21 19.13 - 19.21 2.5514 times
Fri 08 May 2026 19.21 (-0.1%) 19.22 19.14 - 19.24 0.4756 times
Wed 06 May 2026 19.23 (0.16%) 19.20 19.05 - 19.24 0.4002 times
Fri 01 May 2026 19.20 (0%) 19.23 19.10 - 19.24 0.4068 times
Fri 24 April 2026 19.20 (-0.72%) 19.41 19.16 - 19.41 0.6128 times
Fri 17 April 2026 19.34 (0.83%) 19.13 19.13 - 19.37 0.8169 times
Fri 10 April 2026 19.18 (0.52%) 19.10 19.05 - 19.27 0.79 times
Thu 02 April 2026 19.08 (1.87%) 18.85 18.83 - 19.10 2.89 times
Fri 27 March 2026 18.73 (-0.64%) 18.87 18.69 - 18.94 0.7828 times
Fri 20 March 2026 18.85 (-0.79%) 19.08 18.84 - 19.13 0.2736 times
Fri 13 March 2026 19.00 (-0.94%) 19.09 18.98 - 19.25 0.4396 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.02 and 19.21

Monthly Target 118.97
Monthly Target 219.07
Monthly Target 319.156666666667
Monthly Target 419.26
Monthly Target 519.35

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 13 May 2026 19.18 (-0.16%) 19.20 19.05 - 19.24 0.7746 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.12 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0272 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7304 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.256 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.9706 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6347 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.9163 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.8695 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.7007 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.3875 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.18
20 day DMA 19.21
35 day DMA 19.16
50 day DMA 19.13
100 day DMA 19.29
150 day DMA 19.39
200 day DMA 19.5

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.1919.19
12 day EMA19.1919.1919.19
20 day EMA19.1919.1919.19
35 day EMA19.1519.1519.15
50 day EMA19.1519.1519.15

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1919.2
12 day SMA19.1819.1819.19
20 day SMA19.2119.2219.22
35 day SMA19.1619.1519.14
50 day SMA19.1319.1319.13
100 day SMA19.2919.2919.29
150 day SMA19.3919.419.4
200 day SMA19.519.519.51
Back to top | Use Dark Theme