PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 18.94 and 19.03

Daily Target 118.86
Daily Target 218.92
Daily Target 318.953333333333
Daily Target 419.01
Daily Target 519.04

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 29 July 2026 18.97 (0.16%) 18.91 18.90 - 18.99 2.9011 times
Tue 28 July 2026 18.94 (0.11%) 18.95 18.89 - 18.95 0.2528 times
Mon 27 July 2026 18.92 (0.11%) 18.94 18.92 - 18.95 0.3244 times
Fri 24 July 2026 18.90 (0%) 18.89 18.89 - 18.93 0.7227 times
Fri 24 July 2026 18.90 (-0.11%) 18.89 18.89 - 18.93 0.7227 times
Thu 23 July 2026 18.92 (-0.94%) 18.84 18.84 - 18.93 0.2923 times
Wed 22 July 2026 19.10 (0.05%) 19.08 19.04 - 19.10 0.3743 times
Tue 21 July 2026 19.09 (-0.1%) 19.10 19.07 - 19.11 2.6331 times
Mon 20 July 2026 19.11 (-0.16%) 19.14 19.11 - 19.14 0.5982 times
Fri 17 July 2026 19.14 (0.1%) 19.10 19.10 - 19.15 1.1784 times
Thu 16 July 2026 19.12 (-0.05%) 19.13 19.07 - 19.15 1.0169 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.93 and 19.03

Weekly Target 118.85
Weekly Target 218.91
Weekly Target 318.95
Weekly Target 419.01
Weekly Target 519.05

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 29 July 2026 18.97 (0.37%) 18.94 18.89 - 18.99 0.7778 times
Fri 24 July 2026 18.90 (0%) 18.89 18.89 - 18.93 0.1616 times
Fri 24 July 2026 18.90 (-1.25%) 19.14 18.84 - 19.14 1.0333 times
Fri 17 July 2026 19.14 (0.16%) 19.11 19.02 - 19.15 1.1915 times
Fri 10 July 2026 19.11 (-0.42%) 19.17 19.05 - 19.20 1.3263 times
Thu 02 July 2026 19.19 (0.37%) 19.22 19.12 - 19.22 1.7222 times
Fri 26 June 2026 19.12 (-0.73%) 19.17 19.11 - 19.26 0.9085 times
Thu 18 June 2026 19.26 (0%) 19.28 19.16 - 19.29 0.7755 times
Fri 12 June 2026 19.26 (0.78%) 19.12 19.05 - 19.27 1.4017 times
Fri 05 June 2026 19.11 (-0.42%) 19.14 19.10 - 19.20 0.7016 times
Fri 29 May 2026 19.19 (0.42%) 19.24 19.13 - 19.24 1.0098 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.73 and 19.09

Monthly Target 118.64
Monthly Target 218.81
Monthly Target 319.003333333333
Monthly Target 419.17
Monthly Target 519.36

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 29 July 2026 18.97 (-1.15%) 19.12 18.84 - 19.20 0.4303 times
Tue 30 June 2026 19.19 (0%) 19.14 19.05 - 19.29 0.4667 times
Fri 29 May 2026 19.19 (-0.1%) 19.20 19.02 - 19.24 1.0566 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.1772 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0797 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7678 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.3201 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 2.0713 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6671 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.9632 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.9139 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.02
20 day DMA 19.06
35 day DMA 19.12
50 day DMA 19.13
100 day DMA 19.13
150 day DMA 19.23
200 day DMA 19.32

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9518.95
12 day EMA1919.0119.02
20 day EMA19.0419.0519.06
35 day EMA19.119.1119.12
50 day EMA19.119.1119.12

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9218.95
12 day SMA19.0219.0319.04
20 day SMA19.0619.0719.08
35 day SMA19.1219.1219.13
50 day SMA19.1319.1319.13
100 day SMA19.1319.1319.13
150 day SMA19.2319.2319.23
200 day SMA19.3219.3219.32
Back to top | Use Dark Theme