Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 104.44 and 104.77
| Daily Target 1 | 104.38 |
| Daily Target 2 | 104.49 |
| Daily Target 3 | 104.71 |
| Daily Target 4 | 104.82 |
| Daily Target 5 | 105.04 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 104.60 (-0.51%) | 104.93 | 104.60 - 104.93 | 0.6317 times | Wed 05 August 2026 | 105.14 (-0.7%) | 104.92 | 104.49 - 105.28 | 2.4571 times | Tue 04 August 2026 | 105.88 (-0.17%) | 105.92 | 105.88 - 105.93 | 0.8979 times | Mon 03 August 2026 | 106.06 (0.08%) | 106.00 | 105.77 - 106.06 | 1.8047 times | Fri 31 July 2026 | 105.98 (-0.64%) | 106.84 | 105.93 - 106.84 | 0.6479 times | Thu 30 July 2026 | 106.66 (-1.02%) | 106.27 | 106.27 - 106.66 | 0.6317 times | Wed 29 July 2026 | 107.76 (-0.94%) | 107.16 | 107.16 - 107.86 | 0.5414 times | Tue 28 July 2026 | 108.78 (0.95%) | 108.76 | 108.76 - 108.78 | 0.2391 times | Mon 27 July 2026 | 107.76 (-0.81%) | 108.06 | 107.46 - 108.06 | 1.0504 times | Fri 24 July 2026 | 108.64 (0%) | 108.54 | 108.54 - 108.64 | 1.0982 times | Fri 24 July 2026 | 108.64 (2.44%) | 108.54 | 108.54 - 108.64 | 1.0982 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 103.76 and 105.33
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 104.60 (-1.3%) | 106.00 | 104.49 - 106.06 | 1.1112 times | Fri 31 July 2026 | 105.98 (-2.45%) | 108.06 | 105.93 - 108.78 | 0.5968 times | Fri 24 July 2026 | 108.64 (0%) | 108.54 | 108.54 - 108.64 | 0.2107 times | Fri 24 July 2026 | 108.64 (1.82%) | 106.63 | 106.01 - 108.64 | 0.824 times | Fri 17 July 2026 | 106.70 (3.59%) | 103.68 | 103.68 - 106.70 | 0.6726 times | Fri 10 July 2026 | 103.00 (-0.46%) | 104.36 | 102.82 - 105.24 | 1.0729 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 1.2708 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 1.0655 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.625 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 2.5503 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 1.1723 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 103.76 and 105.33
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 105.05 |
| Monthly Target 4 | 105.61 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 104.60 (-1.3%) | 106.00 | 104.49 - 106.06 | 0.1728 times | Fri 31 July 2026 | 105.98 (2.55%) | 103.05 | 102.71 - 108.78 | 0.6657 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.8986 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.1154 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.714 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9291 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7541 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2224 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7545 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7735 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6895 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 106.83 |
| 20 day DMA | 106.34 |
| 35 day DMA | 105.13 |
| 50 day DMA | 104.34 |
| 100 day DMA | 101.44 |
| 150 day DMA | 99.34 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.99 | 106.41 |
| 12 day EMA | 106.08 | 106.35 | 106.57 |
| 20 day EMA | 105.93 | 106.07 | 106.17 |
| 35 day EMA | 105.28 | 105.32 | 105.33 |
| 50 day EMA | 104.33 | 104.32 | 104.29 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 105.94 | 106.47 |
| 12 day SMA | 106.83 | 106.97 | 107.08 |
| 20 day SMA | 106.34 | 106.26 | 106.19 |
| 35 day SMA | 105.13 | 105.05 | 105.02 |
| 50 day SMA | 104.34 | 104.32 | 104.28 |
| 100 day SMA | 101.44 | 101.36 | 101.27 |
| 150 day SMA | 99.34 | 99.24 | 99.14 |
| 200 day SMA | 97.36 | 97.31 | 97.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.