Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 93.85 and 93.85
| Daily Target 1 | 93.85 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 93.85 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 93.85 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.85 (0.89%) | 93.85 | 93.85 - 93.85 | 0.0576 times | Wed 01 April 2026 | 93.02 (0.45%) | 93.14 | 93.02 - 93.17 | 0.9465 times | Tue 31 March 2026 | 92.60 (1.21%) | 91.94 | 91.94 - 93.16 | 2.1905 times | Mon 30 March 2026 | 91.49 (0%) | 91.15 | 91.15 - 91.15 | 0 times | Fri 27 March 2026 | 91.49 (0.05%) | 91.56 | 91.49 - 91.56 | 0.2525 times | Thu 26 March 2026 | 91.44 (-0.32%) | 91.96 | 91.44 - 91.96 | 0.6468 times | Wed 25 March 2026 | 91.73 (-0.13%) | 92.02 | 91.73 - 92.16 | 1.1529 times | Tue 24 March 2026 | 91.85 (-0.77%) | 92.60 | 91.85 - 92.60 | 0.2727 times | Mon 23 March 2026 | 92.56 (0%) | 93.01 | 92.55 - 93.58 | 0.7494 times | Fri 20 March 2026 | 92.56 (-3.43%) | 95.40 | 92.41 - 95.40 | 3.7313 times | Thu 19 March 2026 | 95.85 (-1.65%) | 95.54 | 95.28 - 95.87 | 0.6347 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 92.5 and 95.2
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 0.8623 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.8298 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.3792 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.8234 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 1.7463 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.7556 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.7061 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.1055 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 1.0139 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 1.7779 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.9212 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 93.44 and 94.27
| Monthly Target 1 | 92.74 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 93.573333333333 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.85 (1.35%) | 93.14 | 93.02 - 93.85 | 0.0468 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9272 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7526 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2199 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7529 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7719 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6881 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3433 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.8241 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6733 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5697 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 92.99 |
| 20 day DMA | 94.69 |
| 35 day DMA | 96.43 |
| 50 day DMA | 95.38 |
| 100 day DMA | 93.4 |
| 150 day DMA | 93.05 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.43 | 92.14 |
| 12 day EMA | 93.36 | 93.27 | 93.31 |
| 20 day EMA | 94.16 | 94.19 | 94.31 |
| 35 day EMA | 94.45 | 94.49 | 94.58 |
| 50 day EMA | 94.92 | 94.96 | 95.04 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 92.01 | 91.75 |
| 12 day SMA | 92.99 | 93.26 | 93.53 |
| 20 day SMA | 94.69 | 94.98 | 95.3 |
| 35 day SMA | 96.43 | 96.51 | 96.6 |
| 50 day SMA | 95.38 | 95.35 | 95.35 |
| 100 day SMA | 93.4 | 93.37 | 93.35 |
| 150 day SMA | 93.05 | 93.04 | 93.03 |
| 200 day SMA | 92.72 | 92.71 | 92.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.