ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 25.82 and 26.27

Daily Target 125.73
Daily Target 225.9
Daily Target 326.176666666667
Daily Target 426.35
Daily Target 526.63

Daily price and volume Short Qqq

Date Closing Open Range Volume
Wed 13 May 2026 26.08 (-1.06%) 26.26 26.00 - 26.45 0.7787 times
Tue 12 May 2026 26.36 (0.88%) 26.29 26.22 - 26.74 0.9551 times
Mon 11 May 2026 26.13 (-0.31%) 26.24 26.08 - 26.28 1.1117 times
Fri 08 May 2026 26.21 (-2.24%) 26.64 26.21 - 26.65 0.795 times
Thu 07 May 2026 26.81 (0.07%) 26.75 26.57 - 26.93 1.3218 times
Wed 06 May 2026 26.79 (0.04%) 27.09 26.77 - 27.15 1.1066 times
Wed 06 May 2026 26.78 (-2.05%) 27.09 26.77 - 27.15 1.1316 times
Tue 05 May 2026 27.34 (-1.3%) 27.65 27.29 - 27.65 0.7586 times
Mon 04 May 2026 27.70 (0.22%) 27.56 27.52 - 27.85 0.8653 times
Fri 01 May 2026 27.64 (-0.9%) 27.84 27.56 - 27.85 1.1757 times
Thu 30 April 2026 27.89 (-0.92%) 27.98 27.84 - 28.32 0.935 times

Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 25.67 and 26.41

Weekly Target 125.53
Weekly Target 225.81
Weekly Target 326.273333333333
Weekly Target 426.55
Weekly Target 527.01

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Wed 13 May 2026 26.08 (-0.5%) 26.24 26.00 - 26.74 0.5248 times
Fri 08 May 2026 26.21 (-2.13%) 27.09 26.21 - 27.15 0.5945 times
Wed 06 May 2026 26.78 (-3.11%) 27.56 26.77 - 27.85 0.5082 times
Fri 01 May 2026 27.64 (-1.43%) 28.04 27.56 - 28.47 0.8741 times
Fri 24 April 2026 28.04 (-2.2%) 28.73 28.01 - 28.98 1.2121 times
Fri 17 April 2026 28.67 (-5.78%) 30.53 28.62 - 30.59 1.1064 times
Fri 10 April 2026 30.43 (-4.28%) 31.67 30.31 - 32.15 1.0921 times
Thu 02 April 2026 31.79 (-3.81%) 33.04 31.60 - 33.47 1.4063 times
Fri 27 March 2026 33.05 (2.83%) 31.62 31.38 - 33.11 1.4747 times
Fri 20 March 2026 32.14 (2.03%) 31.16 30.86 - 32.32 1.207 times
Fri 13 March 2026 31.50 (1.16%) 31.63 30.47 - 31.85 1.5687 times

weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 25.12 and 26.97

Monthly Target 124.79
Monthly Target 225.44
Monthly Target 326.643333333333
Monthly Target 427.29
Monthly Target 528.49

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Wed 13 May 2026 26.08 (-6.49%) 27.84 26.00 - 27.85 0.4162 times
Thu 30 April 2026 27.89 (-13.36%) 32.09 27.84 - 32.50 1.0459 times
Tue 31 March 2026 32.19 (4.68%) 31.17 30.46 - 33.47 1.5277 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.3013 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.462 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 1.0842 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 1.0576 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 1.0649 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.5425 times
Fri 29 August 2025 32.92 (-0.45%) 33.46 32.08 - 33.89 0.4977 times
Thu 31 July 2025 33.07 (-1.75%) 33.79 32.51 - 34.10 0.5493 times

monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.99
20 day DMA 27.58
35 day DMA 29.11
50 day DMA 29.75
100 day DMA 30
150 day DMA 30.18
200 day DMA 30.7

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.4926.56
12 day EMA26.9427.127.24
20 day EMA27.5727.7327.87
35 day EMA28.5128.6528.78
50 day EMA29.4929.6329.76

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.4626.54
12 day SMA26.9927.1827.32
20 day SMA27.5827.7327.87
35 day SMA29.1129.2729.43
50 day SMA29.7529.8529.94
100 day SMA3030.0530.1
150 day SMA30.1830.2130.24
200 day SMA30.730.7330.76
Back to top | Use Dark Theme