Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 26.68 and 27.31
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.836666666667 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.47 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.84 (-0.56%) | 26.79 | 26.52 - 27.15 | 1.2261 times | Thu 30 July 2026 | 26.99 (-3.26%) | 27.36 | 26.93 - 27.42 | 1.128 times | Wed 29 July 2026 | 27.90 (2.01%) | 27.35 | 27.17 - 27.93 | 0.972 times | Tue 28 July 2026 | 27.35 (1%) | 27.29 | 27.18 - 27.64 | 0.8441 times | Mon 27 July 2026 | 27.08 (0.37%) | 26.70 | 26.68 - 27.32 | 0.6326 times | Fri 24 July 2026 | 26.98 (0%) | 26.74 | 26.60 - 27.05 | 1.2029 times | Fri 24 July 2026 | 26.98 (1.16%) | 26.74 | 26.60 - 27.05 | 1.2029 times | Thu 23 July 2026 | 26.67 (1.91%) | 26.57 | 26.42 - 26.83 | 1.0266 times | Wed 22 July 2026 | 26.17 (0.46%) | 26.22 | 26.02 - 26.35 | 0.8694 times | Tue 21 July 2026 | 26.05 (-1.81%) | 26.26 | 26.00 - 26.29 | 0.8954 times | Mon 20 July 2026 | 26.53 (-0.08%) | 26.32 | 26.15 - 26.55 | 0.788 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 26.68 and 28.09
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.84 (-0.52%) | 26.70 | 26.52 - 27.93 | 1.3059 times | Fri 24 July 2026 | 26.98 (0%) | 26.74 | 26.60 - 27.05 | 0.3271 times | Fri 24 July 2026 | 26.98 (1.62%) | 26.32 | 26.00 - 27.05 | 1.3004 times | Fri 17 July 2026 | 26.55 (4.4%) | 25.71 | 25.48 - 26.87 | 0.9255 times | Fri 10 July 2026 | 25.43 (-1.74%) | 25.60 | 25.40 - 26.42 | 0.7264 times | Thu 02 July 2026 | 25.88 (-0.96%) | 25.95 | 24.99 - 26.15 | 0.5374 times | Fri 26 June 2026 | 26.13 (3.77%) | 25.08 | 24.97 - 26.23 | 1.1598 times | Thu 18 June 2026 | 25.18 (-2.55%) | 25.20 | 24.97 - 25.84 | 0.7892 times | Fri 12 June 2026 | 25.84 (-2.31%) | 26.25 | 25.70 - 27.14 | 1.972 times | Fri 05 June 2026 | 26.45 (4.55%) | 25.14 | 24.96 - 26.47 | 0.9564 times | Fri 29 May 2026 | 25.30 (-2.77%) | 25.78 | 25.19 - 25.84 | 0.5992 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 25.98 and 28.8
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.84 (7.15%) | 25.17 | 25.11 - 27.93 | 0.8674 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 0.9127 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.753 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 0.9141 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.3351 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.1373 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.2777 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 0.9475 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 0.9243 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 0.9307 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.4742 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.97 |
| 100 day DMA | 27.63 |
| 150 day DMA | 28.53 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.2 | 27.3 |
| 12 day EMA | 26.83 | 26.83 | 26.8 |
| 20 day EMA | 26.59 | 26.56 | 26.51 |
| 35 day EMA | 26.33 | 26.3 | 26.26 |
| 50 day EMA | 26.13 | 26.1 | 26.06 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.26 | 27.26 |
| 12 day SMA | 26.84 | 26.78 | 26.68 |
| 20 day SMA | 26.42 | 26.35 | 26.3 |
| 35 day SMA | 26.06 | 26.04 | 26.03 |
| 50 day SMA | 25.97 | 25.95 | 25.95 |
| 100 day SMA | 27.63 | 27.67 | 27.71 |
| 150 day SMA | 28.53 | 28.55 | 28.57 |
| 200 day SMA | 29.01 | 29.03 | 29.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.