Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 20.74 and 21.14
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.46 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.95 (0.29%) | 21.28 | 20.92 - 21.32 | 0.949 times | Thu 10 September 2026 | 20.89 (-5.3%) | 21.13 | 20.82 - 21.30 | 1.3288 times | Wed 09 September 2026 | 22.06 (2.41%) | 22.18 | 21.85 - 22.42 | 1.1396 times | Tue 08 September 2026 | 21.54 (-0.87%) | 21.74 | 21.47 - 21.83 | 0.741 times | Fri 04 September 2026 | 21.73 (-1.05%) | 21.45 | 21.42 - 21.75 | 0.5857 times | Thu 03 September 2026 | 21.96 (2.71%) | 21.76 | 21.59 - 22.11 | 0.7291 times | Wed 02 September 2026 | 21.38 (1.91%) | 21.31 | 21.18 - 21.46 | 0.8554 times | Tue 01 September 2026 | 20.98 (-4.11%) | 21.20 | 20.94 - 21.40 | 0.9114 times | Mon 31 August 2026 | 21.88 (0.18%) | 21.92 | 21.65 - 21.95 | 0.743 times | Fri 28 August 2026 | 21.84 (-4.63%) | 23.35 | 21.73 - 23.48 | 2.0171 times | Thu 27 August 2026 | 22.90 (1.78%) | 22.51 | 22.33 - 23.02 | 0.7937 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 20.09 and 21.69
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.95 (-3.59%) | 21.74 | 20.82 - 22.42 | 0.9142 times | Fri 04 September 2026 | 21.73 (-0.5%) | 21.92 | 20.94 - 22.11 | 0.8409 times | Fri 28 August 2026 | 21.84 (-4.38%) | 22.90 | 21.73 - 23.48 | 1.3902 times | Fri 21 August 2026 | 22.84 (8.35%) | 21.39 | 20.62 - 23.00 | 0.9837 times | Fri 14 August 2026 | 21.08 (1.2%) | 20.96 | 20.88 - 21.85 | 0.9794 times | Fri 07 August 2026 | 20.83 (10.68%) | 18.36 | 18.32 - 21.29 | 1.3818 times | Fri 31 July 2026 | 18.82 (0.43%) | 18.92 | 18.25 - 19.21 | 1.1194 times | Fri 24 July 2026 | 18.74 (0%) | 18.65 | 18.37 - 18.99 | 0.2091 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.2775 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.9036 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.9372 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 20.09 and 21.69
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.95 (-4.25%) | 21.20 | 20.82 - 22.42 | 0.2025 times | Mon 31 August 2026 | 21.88 (16.26%) | 18.36 | 18.32 - 23.48 | 0.623 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.6154 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.808 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.722 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.5814 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.178 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.8474 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.1674 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.2547 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.4473 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.81 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.67 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.5 | 21.8 |
| 12 day EMA | 21.53 | 21.64 | 21.78 |
| 20 day EMA | 21.44 | 21.49 | 21.55 |
| 35 day EMA | 20.96 | 20.96 | 20.96 |
| 50 day EMA | 20.31 | 20.28 | 20.25 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.64 | 21.73 |
| 12 day SMA | 21.72 | 21.87 | 22.02 |
| 20 day SMA | 21.81 | 21.81 | 21.84 |
| 35 day SMA | 20.96 | 20.89 | 20.83 |
| 50 day SMA | 20.3 | 20.27 | 20.23 |
| 100 day SMA | 21.67 | 21.71 | 21.74 |
| 150 day SMA | 23.01 | 23.05 | 23.08 |
| 200 day SMA | 23.58 | 23.56 | 23.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.