Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 18.2 and 18.54
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.78 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.48 (-2.12%) | 18.59 | 18.25 - 18.59 | 0.7945 times | Mon 27 July 2026 | 18.88 (0.75%) | 18.92 | 18.72 - 19.02 | 0.7468 times | Fri 24 July 2026 | 18.74 (0%) | 18.65 | 18.37 - 18.99 | 0.9248 times | Fri 24 July 2026 | 18.74 (1.13%) | 18.65 | 18.37 - 18.99 | 0.9248 times | Thu 23 July 2026 | 18.53 (-3.74%) | 18.54 | 18.45 - 18.67 | 1.6103 times | Wed 22 July 2026 | 19.25 (1.85%) | 19.04 | 18.98 - 19.65 | 1.1662 times | Tue 21 July 2026 | 18.90 (4.42%) | 18.79 | 18.54 - 19.05 | 0.9232 times | Mon 20 July 2026 | 18.10 (0.28%) | 18.34 | 18.06 - 18.48 | 1.0252 times | Fri 17 July 2026 | 18.05 (0.89%) | 17.87 | 17.63 - 18.08 | 0.8076 times | Thu 16 July 2026 | 17.89 (-3.45%) | 18.36 | 17.77 - 18.42 | 1.0767 times | Wed 15 July 2026 | 18.53 (-1.85%) | 18.74 | 18.19 - 18.79 | 0.7418 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 17.98 and 18.75
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.48 (-1.39%) | 18.92 | 18.25 - 19.02 | 0.3344 times | Fri 24 July 2026 | 18.74 (0%) | 18.65 | 18.37 - 18.99 | 0.2007 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.2259 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.8672 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.8994 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.7515 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.773 times | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 1.2037 times | Fri 12 June 2026 | 21.56 (0.09%) | 21.50 | 19.83 - 21.83 | 1.6022 times | Fri 05 June 2026 | 21.54 (-10.59%) | 23.99 | 21.45 - 24.34 | 1.142 times | Fri 29 May 2026 | 24.09 (-0.62%) | 24.52 | 23.30 - 24.78 | 0.7596 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 18.06 and 20.42
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.48 (-2.07%) | 18.41 | 17.63 - 19.99 | 0.4177 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.6525 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.583 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.4695 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.9512 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.4917 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.7501 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.0131 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.3612 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.3101 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.9668 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.41 |
| 50 day DMA | 20.72 |
| 100 day DMA | 22.84 |
| 150 day DMA | 24.49 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.77 | 18.71 |
| 12 day EMA | 18.73 | 18.77 | 18.75 |
| 20 day EMA | 19 | 19.05 | 19.07 |
| 35 day EMA | 20.01 | 20.1 | 20.17 |
| 50 day EMA | 21.05 | 21.15 | 21.24 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.83 | 18.83 |
| 12 day SMA | 18.58 | 18.59 | 18.61 |
| 20 day SMA | 18.8 | 18.82 | 18.8 |
| 35 day SMA | 19.41 | 19.5 | 19.57 |
| 50 day SMA | 20.72 | 20.84 | 21 |
| 100 day SMA | 22.84 | 22.92 | 23 |
| 150 day SMA | 24.49 | 24.52 | 24.54 |
| 200 day SMA | 22.85 | 22.84 | 22.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.