SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 30.19 and 30.31

Daily Target 130.16
Daily Target 230.21
Daily Target 330.276666666667
Daily Target 430.33
Daily Target 530.4

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 28 July 2026 30.27 (0.07%) 30.34 30.22 - 30.34 0.645 times
Mon 27 July 2026 30.25 (0.17%) 30.25 30.19 - 30.32 1.1154 times
Fri 24 July 2026 30.20 (0%) 30.25 30.15 - 30.25 0.7575 times
Fri 24 July 2026 30.20 (0.03%) 30.25 30.15 - 30.25 0.7575 times
Thu 23 July 2026 30.19 (-0.49%) 30.29 30.16 - 30.37 2.5661 times
Wed 22 July 2026 30.34 (-0.2%) 30.32 30.32 - 30.40 0.4845 times
Tue 21 July 2026 30.40 (-0.39%) 30.51 30.39 - 30.53 0.9672 times
Mon 20 July 2026 30.52 (0.23%) 30.44 30.44 - 30.54 0.88 times
Fri 17 July 2026 30.45 (0%) 30.43 30.43 - 30.48 0.9511 times
Thu 16 July 2026 30.45 (-0.23%) 30.52 30.44 - 30.52 0.8758 times
Wed 15 July 2026 30.52 (0.36%) 30.44 30.44 - 30.53 1.797 times

Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 30.23 and 30.38

Weekly Target 130.12
Weekly Target 230.19
Weekly Target 330.266666666667
Weekly Target 430.34
Weekly Target 530.42

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 28 July 2026 30.27 (0.23%) 30.25 30.19 - 30.34 0.4764 times
Fri 24 July 2026 30.20 (0%) 30.25 30.15 - 30.25 0.205 times
Fri 24 July 2026 30.20 (-0.82%) 30.44 30.15 - 30.54 1.5304 times
Fri 17 July 2026 30.45 (0.07%) 30.39 30.33 - 30.53 1.4141 times
Fri 10 July 2026 30.43 (-0.29%) 30.53 30.36 - 30.70 1.164 times
Thu 02 July 2026 30.52 (0.2%) 30.50 30.37 - 30.67 1.1521 times
Fri 26 June 2026 30.46 (-1.2%) 30.76 30.35 - 30.80 1.4142 times
Thu 18 June 2026 30.83 (0.36%) 30.74 30.71 - 30.88 0.7867 times
Fri 12 June 2026 30.72 (0.29%) 30.66 30.44 - 30.72 0.8934 times
Fri 05 June 2026 30.63 (-1.35%) 30.89 30.57 - 30.93 0.9638 times
Fri 29 May 2026 31.05 (0.36%) 30.97 30.97 - 31.19 0.5013 times

weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 29.94 and 30.49

Monthly Target 129.82
Monthly Target 230.05
Monthly Target 330.373333333333
Monthly Target 430.6
Monthly Target 530.92

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 28 July 2026 30.27 (-0.92%) 30.37 30.15 - 30.70 0.939 times
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.793 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.5968 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7315 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.065 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.1287 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.0764 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.8114 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.973 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.8852 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 1.05 times

monthly chart SpdrWells

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.35
20 day DMA 30.4
35 day DMA 30.49
50 day DMA 30.61
100 day DMA 30.98
150 day DMA 31.37
200 day DMA 31.61

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.2630.26
12 day EMA30.3330.3430.36
20 day EMA30.3930.430.42
35 day EMA30.530.5130.53
50 day EMA30.6330.6430.66

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.2430.27
12 day SMA30.3530.3630.38
20 day SMA30.430.4130.43
35 day SMA30.4930.530.51
50 day SMA30.6130.6330.65
100 day SMA30.983131.02
150 day SMA31.3731.3831.4
200 day SMA31.6131.6231.63
Back to top | Use Dark Theme